Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Gasoline RBOB
Delayed Futures - 14:49 - Friday, July 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (RBY00)2.0440s-0.00150.00002.04402.044002.045518:56 Q / C / O 
Aug '18 (RBQ18)2.0648+0.02132.04912.08082.0435220652.043514:44 Q / C / O 
Sep '18 (RBU18)2.0298+0.01632.01892.04722.0129526592.013514:49 Q / C / O 
Oct '18 (RBV18)1.9129+0.01281.90401.92971.8981250491.900114:49 Q / C / O 
Nov '18 (RBX18)1.8872+0.01251.87641.90221.8739158421.874714:39 Q / C / O 
Dec '18 (RBZ18)1.8687+0.01151.86561.88411.8553131301.857214:38 Q / C / O 
Jan '19 (RBF19)1.8663+0.01291.87221.87761.856853701.853413:30 Q / C / O 
Feb '19 (RBG19)1.8710+0.01281.87121.88131.863638481.858213:41 Q / C / O 
Mar '19 (RBH19)1.8861+0.01361.88201.89601.869226191.872513:07 Q / C / O 
Apr '19 (RBJ19)2.0506+0.01032.05282.05652.05066562.040309:07 Q / C / O 
May '19 (RBK19)2.0557+0.01542.04832.05572.04833122.040309:05 Q / C / O 
Jun '19 (RBM19)2.0411+0.01392.03372.04262.029617042.027213:29 Q / C / O 
Jul '19 (RBN19)2.0164+0.01262.01642.01652.0164672.003808:11 Q / C / O 
Aug '19 (RBQ19)1.9886+0.01150.00001.98861.9740411.977113:41 Q / C / O 
Sep '19 (RBU19)1.9592+0.01070.00001.95921.95601151.948513:41 Q / C / O 
Oct '19 (RBV19)1.8230+0.00850.00001.82301.82301121.814513:41 Q / C / O 
Nov '19 (RBX19)1.8005+0.00720.00001.80051.800501.793313:41 Q / C / O 
Dec '19 (RBZ19)1.7909+0.00731.79151.79151.78361411.783613:02 Q / C / O 
Jan '20 (RBF20)1.7882+0.00590.00001.78821.788201.782313:41 Q / C / O 
Feb '20 (RBG20)1.7943+0.00590.00001.79431.794301.788413:41 Q / C / O 
Mar '20 (RBH20)1.8104+0.00590.00001.81041.810401.804513:41 Q / C / O 
Apr '20 (RBJ20)1.9878+0.00590.00001.98781.987801.981913:41 Q / C / O 
May '20 (RBK20)1.9883+0.00590.00001.98831.988301.982413:41 Q / C / O 
Jun '20 (RBM20)1.9772+0.00590.00001.97721.977201.971313:41 Q / C / O 
Jul '20 (RBN20)1.9571+0.00590.00001.95711.957101.951213:41 Q / C / O 
Aug '20 (RBQ20)1.9298+0.00590.00001.92981.929801.923913:41 Q / C / O 
Sep '20 (RBU20)1.9019+0.00590.00001.90191.901901.896013:41 Q / C / O 
Oct '20 (RBV20)1.7732+0.00590.00001.77321.773201.767313:41 Q / C / O 
Nov '20 (RBX20)1.7403+0.00590.00001.74031.740301.734413:41 Q / C / O 
Dec '20 (RBZ20)1.7120+0.00590.00001.71201.712001.706113:41 Q / C / O 
Jan '21 (RBF21)1.7120+0.00590.00001.71201.712001.706113:41 Q / C / O 
Feb '21 (RBG21)1.7171+0.00590.00001.71711.717101.711213:41 Q / C / O 
Mar '21 (RBH21)1.7326+0.00590.00001.73261.732601.726713:41 Q / C / O 
Apr '21 (RBJ21)1.9276+0.00590.00001.92761.927601.921713:41 Q / C / O 
May '21 (RBK21)1.9297+0.00590.00001.92971.929701.923813:41 Q / C / O 
Jun '21 (RBM21)1.9214+0.00590.00001.92141.921401.915513:41 Q / C / O 
Jul '21 (RBN21)1.9012+0.00590.00001.90121.901201.895313:41 Q / C / O 
Aug '21 (RBQ21)1.8742+0.00590.00001.87421.874201.868313:41 Q / C / O 
Sep '21 (RBU21)1.8462+0.00590.00001.84621.846201.840313:41 Q / C / O 
Oct '21 (RBV21)1.7170+0.00590.00001.71701.717001.711113:41 Q / C / O 
Nov '21 (RBX21)1.6845+0.00590.00001.68451.684501.678613:41 Q / C / O 
Dec '21 (RBZ21)1.6549+0.00590.00001.65491.654901.649013:41 Q / C / O 
Jan '22 (RBF22)1.6599+0.00590.00001.65991.659901.654013:41 Q / C / O