Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Gasoline RBOB
Delayed Futures - 5:30 - Saturday, February 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (RBY00)1.6077s-0.00750.00001.60771.607701.615217:00 Q / C / O 
Mar '19 (RBH19)1.6112s-0.00321.61001.62631.6027248281.614417:01 Q / C / O 
Apr '19 (RBJ19)1.7669s-0.00091.76411.78001.7590532571.767817:01 Q / C / O 
May '19 (RBK19)1.7821s+0.00061.77361.79401.7736195641.781517:01 Q / C / O 
Jun '19 (RBM19)1.7867s+0.00131.77971.79801.7781109751.785417:01 Q / C / O 
Jul '19 (RBN19)1.7836s+0.00181.78221.79381.774458561.781817:01 Q / C / O 
Aug '19 (RBQ19)1.7734s+0.00211.77881.78271.765049341.771317:01 Q / C / O 
Sep '19 (RBU19)1.7536s+0.00181.74501.76381.745038021.751817:01 Q / C / O 
Oct '19 (RBV19)1.6386s+0.00071.64351.64911.631824841.637917:01 Q / C / O 
Nov '19 (RBX19)1.6176s+0.00091.60881.62641.608818931.616717:01 Q / C / O 
Dec '19 (RBZ19)1.6033s+0.00131.59641.61401.594122811.602017:01 Q / C / O 
Jan '20 (RBF20)1.5998s+0.00161.60751.60801.59203611.598217:01 Q / C / O 
Feb '20 (RBG20)1.6066s+0.00191.61371.61371.60431611.604717:01 Q / C / O 
Mar '20 (RBH20)1.6220s+0.00210.00001.62201.6220391.619917:01 Q / C / O 
Apr '20 (RBJ20)1.8043s+0.00230.00001.80431.804331.802017:01 Q / C / O 
May '20 (RBK20)1.8155s+0.00180.00001.81551.8155141.813717:01 Q / C / O 
Jun '20 (RBM20)1.8140s+0.00130.00001.81401.8140761.812717:01 Q / C / O 
Jul '20 (RBN20)1.8056s+0.00160.00001.80561.805601.804017:01 Q / C / O 
Aug '20 (RBQ20)1.7917s+0.00200.00001.79171.791711.789717:01 Q / C / O 
Sep '20 (RBU20)1.7681s+0.00230.00001.76811.768141.765817:01 Q / C / O 
Oct '20 (RBV20)1.6431s+0.00220.00001.64311.643111.640917:01 Q / C / O 
Nov '20 (RBX20)1.6193s+0.00190.00001.61931.619301.617417:01 Q / C / O 
Dec '20 (RBZ20)1.6028s+0.00150.00001.60281.6007881.601317:01 Q / C / O 
Jan '21 (RBF21)1.6068s+0.00150.00001.60681.606801.605317:01 Q / C / O 
Feb '21 (RBG21)1.6278s+0.00150.00001.62781.627801.626317:01 Q / C / O 
Mar '21 (RBH21)1.6638s+0.00150.00001.66381.663801.662317:01 Q / C / O 
Apr '21 (RBJ21)1.8558s+0.00150.00001.85581.855801.854317:01 Q / C / O 
May '21 (RBK21)1.8698s+0.00150.00001.86981.869801.868317:01 Q / C / O 
Jun '21 (RBM21)1.8663s+0.00150.00001.86631.866301.864817:01 Q / C / O 
Jul '21 (RBN21)1.8467s+0.00150.00001.84671.846701.845217:01 Q / C / O 
Aug '21 (RBQ21)1.8191s+0.00150.00001.81911.819101.817617:01 Q / C / O 
Sep '21 (RBU21)1.7906s+0.00150.00001.79061.790601.789117:01 Q / C / O 
Oct '21 (RBV21)1.6607s+0.00150.00001.66071.660701.659217:01 Q / C / O 
Nov '21 (RBX21)1.6277s+0.00150.00001.62771.627701.626217:01 Q / C / O 
Dec '21 (RBZ21)1.6043s+0.00150.00001.60431.604301.602817:01 Q / C / O 
Jan '22 (RBF22)1.6025s+0.00150.00001.60251.602501.601017:01 Q / C / O 
Feb '22 (RBG22)1.6144s+0.00150.00001.61441.614401.612917:01 Q / C / O 
Mar '22 (RBH22)1.6369s+0.00150.00001.63691.636901.635417:01 Q / C / O 
Apr '22 (RBJ22)1.8338s+0.00150.00001.83381.833801.832317:01 Q / C / O 
May '22 (RBK22)1.8525s+0.00150.00001.85251.852501.851017:01 Q / C / O 
Jun '22 (RBM22)1.8455s+0.00150.00001.84551.845501.844017:01 Q / C / O 
Jul '22 (RBN22)1.8371s+0.00150.00001.83711.837101.835617:01 Q / C / O 
Aug '22 (RBQ22)1.8184s+0.00150.00001.81841.818401.816917:01 Q / C / O 
Sep '22 (RBU22)1.7804s+0.00150.00001.78041.780401.778917:01 Q / C / O 
Oct '22 (RBV22)1.6505s+0.00150.00001.65051.650501.649017:01 Q / C / O 
Nov '22 (RBX22)1.6175s+0.00150.00001.61751.617501.616017:01 Q / C / O 
Dec '22 (RBZ22)1.5941s+0.00150.00001.59411.594101.592617:01 Q / C / O 
Jan '23 (RBF23)1.5923s+0.00150.00001.59231.592301.590817:01 Q / C / O