Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Gasoline RBOB
Delayed Futures - 17:01 - Sunday, August 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (RBY00)1.9799s-0.00850.00001.97991.979901.988419:00 Q / C / O 
Sep '18 (RBU18)1.9791-0.00181.98051.98091.9791521.987417:01 Q / C / O 
Oct '18 (RBV18)1.8830-0.00111.88481.88481.8820441.885317:01 Q / C / O 
Nov '18 (RBX18)1.8567-0.00211.85671.85671.856721.858217:00 Q / C / O 
Dec '18 (RBZ18)1.8427s+0.00171.83851.86301.8369172931.841017:01 Q / C / O 
Jan '19 (RBF19)1.8402s+0.00211.83691.85941.834885031.838117:01 Q / C / O 
Feb '19 (RBG19)1.8472s+0.00221.84241.86561.842124481.845017:01 Q / C / O 
Mar '19 (RBH19)1.8636s+0.00211.86721.88131.858323671.861517:01 Q / C / O 
Apr '19 (RBJ19)2.0346s+0.00182.05122.05302.02955932.032817:01 Q / C / O 
May '19 (RBK19)2.0366s+0.00202.05352.05352.03233642.034617:01 Q / C / O 
Jun '19 (RBM19)2.0241s+0.00202.02042.04122.01737642.022117:01 Q / C / O 
Jul '19 (RBN19)2.0021s+0.00172.01742.01741.9970822.000417:01 Q / C / O 
Aug '19 (RBQ19)1.9766s+0.00191.98981.98981.9766221.974717:01 Q / C / O 
Sep '19 (RBU19)1.9475s+0.00260.00001.94751.9475301.944917:01 Q / C / O 
Oct '19 (RBV19)1.8192s+0.00470.00001.81921.8192251.814517:01 Q / C / O 
Nov '19 (RBX19)1.7970s+0.00540.00001.79701.797091.791617:01 Q / C / O 
Dec '19 (RBZ19)1.7877s+0.00611.78331.79451.78201471.781617:01 Q / C / O 
Jan '20 (RBF20)1.7883s+0.00610.00001.78831.788301.782217:01 Q / C / O 
Feb '20 (RBG20)1.7958s+0.00610.00001.79581.795801.789717:01 Q / C / O 
Mar '20 (RBH20)1.8129s+0.00610.00001.81291.812901.806817:01 Q / C / O 
Apr '20 (RBJ20)1.9916s+0.00610.00001.99161.991601.985517:01 Q / C / O 
May '20 (RBK20)1.9934s+0.00610.00001.99341.993401.987317:01 Q / C / O 
Jun '20 (RBM20)1.9834s+0.00610.00001.98341.983401.977317:01 Q / C / O 
Jul '20 (RBN20)1.9642s+0.00610.00001.96421.964201.958117:01 Q / C / O 
Aug '20 (RBQ20)1.9384s+0.00610.00001.93841.938401.932317:01 Q / C / O 
Sep '20 (RBU20)1.9116s+0.00610.00001.91161.911601.905517:01 Q / C / O 
Oct '20 (RBV20)1.7842s+0.00610.00001.78421.784201.778117:01 Q / C / O 
Nov '20 (RBX20)1.7525s+0.00610.00001.75251.752501.746417:01 Q / C / O 
Dec '20 (RBZ20)1.7252s+0.00610.00001.72521.725201.719117:01 Q / C / O 
Jan '21 (RBF21)1.7234s+0.00610.00001.72341.723401.717317:01 Q / C / O 
Feb '21 (RBG21)1.7273s+0.00610.00001.72731.727301.721217:01 Q / C / O 
Mar '21 (RBH21)1.7425s+0.00610.00001.74251.742501.736417:01 Q / C / O 
Apr '21 (RBJ21)1.9300s+0.00610.00001.93001.930001.923917:01 Q / C / O 
May '21 (RBK21)1.9357s+0.00610.00001.93571.935701.929617:01 Q / C / O 
Jun '21 (RBM21)1.9274s+0.00610.00001.92741.927401.921317:01 Q / C / O 
Jul '21 (RBN21)1.9072s+0.00610.00001.90721.907201.901117:01 Q / C / O 
Aug '21 (RBQ21)1.8802s+0.00610.00001.88021.880201.874117:01 Q / C / O 
Sep '21 (RBU21)1.8522s+0.00610.00001.85221.852201.846117:01 Q / C / O 
Oct '21 (RBV21)1.7230s+0.00610.00001.72301.723001.716917:01 Q / C / O 
Nov '21 (RBX21)1.6905s+0.00610.00001.69051.690501.684417:01 Q / C / O 
Dec '21 (RBZ21)1.6609s+0.00610.00001.66091.660901.654817:01 Q / C / O 
Jan '22 (RBF22)1.6659s+0.00610.00001.66591.665901.659817:01 Q / C / O