Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Gasoline RBOB
Delayed Futures - 4:39 - Sunday, March 29
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (RBY00)0.5994s+0.05560.00000.59940.599400.543817:00 Q / C / O 
Apr '20 (RBJ20)0.5737s+0.02990.57130.59940.498675370.543816:38 Q / C / O 
May '20 (RBK20)0.6136s+0.01560.61970.63580.5488515400.598016:38 Q / C / O 
Jun '20 (RBM20)0.6642s+0.02060.66880.68630.6013327440.643616:38 Q / C / O 
Jul '20 (RBN20)0.7126s+0.02290.71540.73580.6527194130.689716:38 Q / C / O 
Aug '20 (RBQ20)0.7548s+0.02240.75630.77600.700092180.732416:38 Q / C / O 
Sep '20 (RBU20)0.7871s+0.02030.77940.80550.7395134870.766816:38 Q / C / O 
Oct '20 (RBV20)0.7361s+0.01960.72900.74580.690084290.716516:38 Q / C / O 
Nov '20 (RBX20)0.7515s+0.01670.73890.75670.713255820.734816:37 Q / C / O 
Dec '20 (RBZ20)0.7693s+0.01330.75740.79400.7319134250.756016:38 Q / C / O 
Jan '21 (RBF21)0.7878s+0.01210.76780.81910.767821450.775716:38 Q / C / O 
Feb '21 (RBG21)0.8053s+0.01240.79000.80530.790010410.792916:38 Q / C / O 
Mar '21 (RBH21)0.8231s+0.01370.81690.84510.798511800.809416:38 Q / C / O 
Apr '21 (RBJ21)0.9594s+0.01290.95490.95940.94423460.946516:38 Q / C / O 
May '21 (RBK21)0.9776s+0.01360.00000.97760.9776970.964016:38 Q / C / O 
Jun '21 (RBM21)0.9886s+0.01500.98191.00300.95187150.973616:37 Q / C / O 
Jul '21 (RBN21)0.9932s+0.01500.00000.99320.9932700.978216:37 Q / C / O 
Aug '21 (RBQ21)0.9975s+0.01400.97390.99750.9739230.983516:38 Q / C / O 
Sep '21 (RBU21)0.9976s+0.01390.00000.99760.99761040.983716:38 Q / C / O 
Oct '21 (RBV21)0.9087s+0.01380.00000.90870.9087700.894916:38 Q / C / O 
Nov '21 (RBX21)0.9001s+0.01360.87730.90010.8740900.886516:38 Q / C / O 
Dec '21 (RBZ21)0.8990s+0.01350.88740.91230.861913500.885516:38 Q / C / O 
Jan '22 (RBF22)0.9022s+0.01340.00000.90220.9022130.888816:38 Q / C / O 
Feb '22 (RBG22)0.8947s+0.01330.00000.89470.894710.881416:37 Q / C / O 
Mar '22 (RBH22)0.9149s+0.01310.00000.91490.914910.901816:38 Q / C / O 
Apr '22 (RBJ22)1.0934s+0.01300.00001.09341.093401.080416:38 Q / C / O 
May '22 (RBK22)1.1176s+0.01250.00001.11761.117601.105116:38 Q / C / O 
Jun '22 (RBM22)1.1191s+0.01250.00001.11911.1191501.106616:38 Q / C / O 
Jul '22 (RBN22)1.1224s+0.01250.00001.12241.122401.109916:38 Q / C / O 
Aug '22 (RBQ22)1.1150s+0.01250.00001.11501.115001.102516:38 Q / C / O 
Sep '22 (RBU22)1.0882s+0.01250.00001.08821.088201.075716:38 Q / C / O 
Oct '22 (RBV22)0.9697s+0.01250.00000.96970.969700.957216:38 Q / C / O 
Nov '22 (RBX22)0.9479s+0.01250.00000.94790.947900.935416:37 Q / C / O 
Dec '22 (RBZ22)0.9409s+0.01250.00000.94090.940900.928416:38 Q / C / O 
Jan '23 (RBF23)0.9389s+0.01250.00000.93890.938900.926416:38 Q / C / O 
Feb '23 (RBG23)0.9485s+0.01250.00000.94850.948500.936016:38 Q / C / O 
Mar '23 (RBH23)0.9693s+0.01250.00000.96930.969300.956816:38 Q / C / O 
Apr '23 (RBJ23)1.1645s+0.01250.00001.16451.164501.152016:38 Q / C / O 
May '23 (RBK23)1.1814s+0.01250.00001.18141.181401.168916:37 Q / C / O 
Jun '23 (RBM23)1.1726s+0.01250.00001.17261.172601.160116:37 Q / C / O 
Jul '23 (RBN23)1.1624s+0.01250.00001.16241.162401.149916:38 Q / C / O 
Aug '23 (RBQ23)1.1419s+0.01250.00001.14191.141901.129416:38 Q / C / O 
Sep '23 (RBU23)1.1021s+0.01250.00001.10211.102101.089616:38 Q / C / O 
Oct '23 (RBV23)0.9707s+0.01250.00000.97070.970700.958216:37 Q / C / O 
Nov '23 (RBX23)0.9358s+0.01250.00000.93580.935800.923316:38 Q / C / O 
Dec '23 (RBZ23)0.9133s+0.01250.00000.91330.913300.900816:38 Q / C / O 
Jan '24 (RBF24)0.9105s+0.01250.00000.91050.910500.898016:37 Q / C / O