Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Gasoline RBOB
Delayed Futures - 8:52 - Tuesday, April 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (RBY00)2.1301s+0.05910.00002.13012.130102.071017:00 Q / C / O 
May '19 (RBK19)2.1264-0.00342.13892.14032.1150130862.129808:52 Q / C / O 
Jun '19 (RBM19)2.0757-0.00082.08882.08882.0669327092.076508:52 Q / C / O 
Jul '19 (RBN19)2.0448+0.00042.05382.05612.0384139842.044408:52 Q / C / O 
Aug '19 (RBQ19)2.0132+0.00022.02002.02362.009086772.013008:51 Q / C / O 
Sep '19 (RBU19)1.9809+0.00141.98431.99141.977267691.979508:51 Q / C / O 
Oct '19 (RBV19)1.8356+0.00361.83771.83791.833134441.832008:51 Q / C / O 
Nov '19 (RBX19)1.8039+0.00501.80541.81101.801118901.798908:50 Q / C / O 
Dec '19 (RBZ19)1.7778+0.00361.78011.78061.775516371.774208:51 Q / C / O 
Jan '20 (RBF20)1.7721+0.00701.77211.77211.77213551.765105:02 Q / C / O 
Feb '20 (RBG20)1.7670s+0.03251.76661.77801.76059301.734518:18 Q / C / O 
Mar '20 (RBH20)1.7767s+0.03151.77701.78781.77206391.745218:17 Q / C / O 
Apr '20 (RBJ20)1.9458s+0.03001.94151.95651.9405951.915818:17 Q / C / O 
May '20 (RBK20)1.9500s+0.02930.00001.95001.9500221.920718:17 Q / C / O 
Jun '20 (RBM20)1.9464s+0.02850.00001.95551.9464181.917918:17 Q / C / O 
Jul '20 (RBN20)1.9358s+0.02820.00001.93581.935801.907618:17 Q / C / O 
Aug '20 (RBQ20)1.9178s+0.02760.00001.91781.917871.890218:17 Q / C / O 
Sep '20 (RBU20)1.8920s+0.02720.00001.89201.892071.864818:17 Q / C / O 
Oct '20 (RBV20)1.7567s+0.02660.00001.75671.756701.730118:17 Q / C / O 
Nov '20 (RBX20)1.7267s+0.02610.00001.72671.726701.700618:16 Q / C / O 
Dec '20 (RBZ20)1.7018s+0.02551.70001.71451.7000101.676318:17 Q / C / O 
Jan '21 (RBF21)1.7015s+0.02600.00001.70151.701511.675518:18 Q / C / O 
Feb '21 (RBG21)1.7161s+0.02600.00001.71611.716101.690118:17 Q / C / O 
Mar '21 (RBH21)1.7411s+0.02600.00001.74111.741101.715118:18 Q / C / O 
Apr '21 (RBJ21)1.9183s+0.02600.00001.91831.918301.892318:17 Q / C / O 
May '21 (RBK21)1.9294s+0.02600.00001.92941.929401.903418:18 Q / C / O 
Jun '21 (RBM21)1.9199s+0.02600.00001.91991.919901.893918:16 Q / C / O 
Jul '21 (RBN21)1.9035s+0.02600.00001.90351.903501.877518:16 Q / C / O 
Aug '21 (RBQ21)1.8761s+0.02600.00001.87611.876101.850118:18 Q / C / O 
Sep '21 (RBU21)1.8476s+0.02600.00001.84761.847601.821618:17 Q / C / O 
Oct '21 (RBV21)1.7178s+0.02600.00001.71781.717801.691818:17 Q / C / O 
Nov '21 (RBX21)1.6850s+0.02600.00001.68501.685001.659018:17 Q / C / O 
Dec '21 (RBZ21)1.6617s+0.02600.00001.66171.661701.635718:17 Q / C / O 
Jan '22 (RBF22)1.6599s+0.02600.00001.65991.659901.633918:17 Q / C / O 
Feb '22 (RBG22)1.6718s+0.02600.00001.67181.671801.645818:16 Q / C / O 
Mar '22 (RBH22)1.6943s+0.02600.00001.69431.694301.668318:17 Q / C / O 
Apr '22 (RBJ22)1.8912s+0.02600.00001.89121.891201.865218:18 Q / C / O 
May '22 (RBK22)1.9099s+0.02600.00001.90991.909901.883918:18 Q / C / O 
Jun '22 (RBM22)1.9029s+0.02600.00001.90291.902901.876918:18 Q / C / O 
Jul '22 (RBN22)1.8945s+0.02600.00001.89451.894501.868518:17 Q / C / O 
Aug '22 (RBQ22)1.8758s+0.02600.00001.87581.875801.849818:17 Q / C / O 
Sep '22 (RBU22)1.8378s+0.02600.00001.83781.837801.811818:18 Q / C / O 
Oct '22 (RBV22)1.7079s+0.02600.00001.70791.707901.681918:18 Q / C / O 
Nov '22 (RBX22)1.6749s+0.02600.00001.67491.674901.648918:16 Q / C / O 
Dec '22 (RBZ22)1.6515s+0.02600.00001.65151.651501.625518:18 Q / C / O 
Jan '23 (RBF23)1.6497s+0.02600.00001.64971.649701.623718:17 Q / C / O