Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Gasoline RBOB
Delayed Futures - 8:39 - Wednesday, November 14
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (RBY00)1.5419s-0.09110.00001.54191.541901.633017:00 Q / C / O 
Dec '18 (RBZ18)1.5532+0.01051.53931.56271.529796311.542707:39 Q / C / O 
Jan '19 (RBF19)1.5420+0.01031.52821.55241.518683081.531707:39 Q / C / O 
Feb '19 (RBG19)1.5459+0.01111.53601.55581.525125361.534807:39 Q / C / O 
Mar '19 (RBH19)1.5638+0.01191.55331.57051.543418561.551907:39 Q / C / O 
Apr '19 (RBJ19)1.7634+0.01351.75101.76911.741914291.749907:39 Q / C / O 
May '19 (RBK19)1.7777+0.01691.76121.78001.75456071.760807:27 Q / C / O 
Jun '19 (RBM19)1.7810+0.01841.75221.78141.75225751.762607:31 Q / C / O 
Jul '19 (RBN19)1.7694+0.01261.77661.77661.75423801.756807:13 Q / C / O 
Aug '19 (RBQ19)1.7611+0.01601.73311.76251.73313651.745107:36 Q / C / O 
Sep '19 (RBU19)1.7402+0.01491.73301.74021.7330761.725307:29 Q / C / O 
Oct '19 (RBV19)1.6069s-0.09701.67491.67501.59995811.703917:01 Q / C / O 
Nov '19 (RBX19)1.5859s-0.09751.65421.65421.58012651.683417:01 Q / C / O 
Dec '19 (RBZ19)1.5931+0.01651.58921.59311.5888171.576607:28 Q / C / O 
Jan '20 (RBF20)1.5760s-0.09721.57001.57601.5682641.673217:01 Q / C / O 
Feb '20 (RBG20)1.6001+0.01721.60011.60011.600151.582907:16 Q / C / O 
Mar '20 (RBH20)1.5983s-0.09741.58471.59831.5847141.695717:01 Q / C / O 
Apr '20 (RBJ20)1.7863s-0.09640.00001.78631.786321.882717:01 Q / C / O 
May '20 (RBK20)1.7945s-0.09540.00001.79451.794521.889917:01 Q / C / O 
Jun '20 (RBM20)1.8251+0.03631.82511.82511.825111.788807:31 Q / C / O 
Jul '20 (RBN20)1.7769s-0.09641.84401.84401.776931.873317:01 Q / C / O 
Aug '20 (RBQ20)1.7568s-0.09641.80401.80401.756831.853217:01 Q / C / O 
Sep '20 (RBU20)1.7791+0.04251.77911.77911.779111.736607:33 Q / C / O 
Oct '20 (RBV20)1.6190s-0.09251.64401.64401.619031.711517:01 Q / C / O 
Nov '20 (RBX20)1.5972s-0.08870.00001.59721.597201.685917:01 Q / C / O 
Dec '20 (RBZ20)1.5799s-0.08481.57901.57991.579031.664717:01 Q / C / O 
Jan '21 (RBF21)1.5779s-0.08481.57901.57901.577931.662717:01 Q / C / O 
Feb '21 (RBG21)1.5815s-0.08480.00001.58151.581501.666317:01 Q / C / O 
Mar '21 (RBH21)1.5964s-0.08480.00001.59641.596401.681217:01 Q / C / O 
Apr '21 (RBJ21)1.7812s-0.08480.00001.78121.781201.866017:01 Q / C / O 
May '21 (RBK21)1.7890s-0.08480.00001.78901.789001.873817:01 Q / C / O 
Jun '21 (RBM21)1.7804s-0.08480.00001.78041.780401.865217:01 Q / C / O 
Jul '21 (RBN21)1.7600s-0.08480.00001.76001.760001.844817:01 Q / C / O 
Aug '21 (RBQ21)1.7327s-0.08480.00001.73271.732701.817517:01 Q / C / O 
Sep '21 (RBU21)1.7045s-0.08480.00001.70451.704501.789317:01 Q / C / O 
Oct '21 (RBV21)1.5750s-0.08480.00001.57501.575001.659817:01 Q / C / O 
Nov '21 (RBX21)1.5423s-0.08480.00001.54231.542301.627117:01 Q / C / O 
Dec '21 (RBZ21)1.5101s-0.08480.00001.51011.510101.594917:01 Q / C / O 
Jan '22 (RBF22)1.5174s-0.08480.00001.51741.517401.602217:01 Q / C / O