Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Gasoline RBOB
Delayed Futures - 18:19 - Monday, June 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (RBY00)1.8533sunch0.00001.85331.853301.853317:00 Q / C / O 
Jul '19 (RBN19)1.8578+0.00291.85811.85961.85611571.854917:52 Q / C / O 
Aug '19 (RBQ19)1.8201+0.00291.82171.82861.81353711.817218:18 Q / C / O 
Sep '19 (RBU19)1.7843+0.00451.78261.78931.7783921.779817:52 Q / C / O 
Oct '19 (RBV19)1.6403+0.00561.63311.64061.6331221.634717:04 Q / C / O 
Nov '19 (RBX19)1.6054+0.00461.60521.60541.6052171.600817:00 Q / C / O 
Dec '19 (RBZ19)1.5786+0.00071.57861.57861.5786161.577917:00 Q / C / O 
Jan '20 (RBF20)1.5718s+0.00181.58311.58311.553053821.570016:05 Q / C / O 
Feb '20 (RBG20)1.5753s+0.00251.58151.58831.557319941.572816:05 Q / C / O 
Mar '20 (RBH20)1.5886s+0.00361.59191.59501.57749601.585017:01 Q / C / O 
Apr '20 (RBJ20)1.7663s+0.00411.76331.76951.763314521.762216:05 Q / C / O 
May '20 (RBK20)1.7752s+0.00411.77801.77801.76196561.771116:05 Q / C / O 
Jun '20 (RBM20)1.7701s+0.00361.77271.77271.75081911.766516:05 Q / C / O 
Jul '20 (RBN20)1.7563s+0.00311.75951.75951.7563101.753212:13 Q / C / O 
Aug '20 (RBQ20)1.7357s+0.00320.00001.73571.735711.732517:01 Q / C / O 
Sep '20 (RBU20)1.7084s+0.00180.00001.70841.708411.706617:01 Q / C / O 
Oct '20 (RBV20)1.5778s+0.00160.00001.57781.577801.576217:01 Q / C / O 
Nov '20 (RBX20)1.5472s+0.00090.00001.54721.547201.546317:01 Q / C / O 
Dec '20 (RBZ20)1.5280s-0.00011.51501.52801.51001311.528116:05 Q / C / O 
Jan '21 (RBF21)1.5275s-0.00010.00001.52751.527581.527617:01 Q / C / O 
Feb '21 (RBG21)1.5416s-0.00010.00001.54161.541601.541717:01 Q / C / O 
Mar '21 (RBH21)1.5593s-0.00010.00001.55931.559301.559417:01 Q / C / O 
Apr '21 (RBJ21)1.7391s-0.00010.00001.73911.739101.739217:01 Q / C / O 
May '21 (RBK21)1.7520s-0.00010.00001.75201.752001.752117:01 Q / C / O 
Jun '21 (RBM21)1.7444-0.00010.00001.74441.744401.744513:35 Q / C / O 
Jul '21 (RBN21)1.7299s-0.00010.00001.72991.729901.730017:01 Q / C / O 
Aug '21 (RBQ21)1.7042s-0.00010.00001.70421.704201.704317:01 Q / C / O 
Sep '21 (RBU21)1.6776s-0.00010.00001.67761.677601.677717:01 Q / C / O 
Oct '21 (RBV21)1.5496s-0.00010.00001.54961.549601.549717:01 Q / C / O 
Nov '21 (RBX21)1.5187s-0.00010.00001.51871.518701.518817:01 Q / C / O 
Dec '21 (RBZ21)1.4973-0.00010.00001.49731.497301.497413:35 Q / C / O 
Jan '22 (RBF22)1.4956s-0.00010.00001.49561.495601.495717:01 Q / C / O 
Feb '22 (RBG22)1.5077s-0.00010.00001.50771.507701.507817:01 Q / C / O 
Mar '22 (RBH22)1.5304s-0.00010.00001.53041.530401.530517:01 Q / C / O 
Apr '22 (RBJ22)1.7274s-0.00010.00001.72741.727401.727517:01 Q / C / O 
May '22 (RBK22)1.7463s-0.00010.00001.74631.746301.746417:01 Q / C / O 
Jun '22 (RBM22)1.7394s-0.00010.00001.73941.739401.739517:01 Q / C / O 
Jul '22 (RBN22)1.7312s-0.00010.00001.73121.731201.731317:01 Q / C / O 
Aug '22 (RBQ22)1.7127s-0.00010.00001.71271.712701.712817:01 Q / C / O 
Sep '22 (RBU22)1.6748s-0.00010.00001.67481.674801.674917:01 Q / C / O 
Oct '22 (RBV22)1.5451s-0.00010.00001.54511.545101.545217:01 Q / C / O 
Nov '22 (RBX22)1.5122s-0.00010.00001.51221.512201.512317:01 Q / C / O 
Dec '22 (RBZ22)1.4908s-0.00010.00001.49081.490801.490917:01 Q / C / O 
Jan '23 (RBF23)1.4890s-0.00010.00001.48901.489001.489117:01 Q / C / O