Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Gasoline RBOB
Delayed Futures - 10:21 - Wednesday, January 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (RBY00)1.4038s-0.04490.00001.40381.403801.448717:00 Q / C / O 
Feb '19 (RBG19)1.3916-0.00991.40611.41351.380091531.401509:21 Q / C / O 
Mar '19 (RBH19)1.4077-0.00811.41951.42821.3960279591.415809:21 Q / C / O 
Apr '19 (RBJ19)1.6072-0.00551.61451.62551.5954104701.612709:20 Q / C / O 
May '19 (RBK19)1.6264-0.00421.62981.64041.614250811.630609:20 Q / C / O 
Jun '19 (RBM19)1.6340-0.00401.63401.65001.624870511.638009:21 Q / C / O 
Jul '19 (RBN19)1.6340-0.00331.64781.64781.626136071.637309:20 Q / C / O 
Aug '19 (RBQ19)1.6271-0.00141.62991.63881.617226951.628509:17 Q / C / O 
Sep '19 (RBU19)1.6081-0.00261.62101.62281.598424481.610709:12 Q / C / O 
Oct '19 (RBV19)1.4996-0.00101.50611.50611.497914411.500609:17 Q / C / O 
Nov '19 (RBX19)1.4713-0.01111.48821.49131.471310051.482409:02 Q / C / O 
Dec '19 (RBZ19)1.4700-0.00241.47361.48201.461317251.472409:20 Q / C / O 
Jan '20 (RBF20)1.4704-0.00141.47381.47381.4704821.471809:21 Q / C / O 
Feb '20 (RBG20)1.4806s-0.02780.00001.48061.480641.508418:04 Q / C / O 
Mar '20 (RBH20)1.5003s-0.02780.00001.50031.500341.528118:02 Q / C / O 
Apr '20 (RBJ20)1.6904s-0.02780.00001.69041.690401.718218:03 Q / C / O 
May '20 (RBK20)1.7009s-0.02780.00001.70091.700901.728718:03 Q / C / O 
Jun '20 (RBM20)1.6977s-0.02781.69601.70151.696021.725518:03 Q / C / O 
Jul '20 (RBN20)1.6962s-0.02780.00001.69621.696201.724018:03 Q / C / O 
Aug '20 (RBQ20)1.6877s-0.02780.00001.68771.687701.715518:03 Q / C / O 
Sep '20 (RBU20)1.6757s-0.02780.00001.67571.675701.703518:03 Q / C / O 
Oct '20 (RBV20)1.5499s-0.02780.00001.54991.549951.577718:03 Q / C / O 
Nov '20 (RBX20)1.5232s-0.02780.00001.52321.523221.551018:02 Q / C / O 
Dec '20 (RBZ20)1.5003s-0.02781.45251.50031.4450101.528118:04 Q / C / O 
Jan '21 (RBF21)1.5058s-0.02780.00001.50581.505801.533618:04 Q / C / O 
Feb '21 (RBG21)1.5278s-0.02780.00001.52781.527801.555618:03 Q / C / O 
Mar '21 (RBH21)1.5590s-0.02780.00001.55901.559001.586818:04 Q / C / O 
Apr '21 (RBJ21)1.7557s-0.02780.00001.75571.755701.783518:03 Q / C / O 
May '21 (RBK21)1.7756s-0.02780.00001.77561.775601.803418:04 Q / C / O 
Jun '21 (RBM21)1.7791s-0.02780.00001.77911.779101.806918:02 Q / C / O 
Jul '21 (RBN21)1.7584s-0.02780.00001.75841.758401.786218:02 Q / C / O 
Aug '21 (RBQ21)1.7308s-0.02780.00001.73081.730801.758618:04 Q / C / O 
Sep '21 (RBU21)1.7023s-0.02780.00001.70231.702301.730118:03 Q / C / O 
Oct '21 (RBV21)1.5724s-0.02780.00001.57241.572401.600218:03 Q / C / O 
Nov '21 (RBX21)1.5394s-0.02780.00001.53941.539401.567218:03 Q / C / O 
Dec '21 (RBZ21)1.5160s-0.02780.00001.51601.516001.543818:04 Q / C / O 
Jan '22 (RBF22)1.5142s-0.02780.00001.51421.514201.542018:03 Q / C / O 
Feb '22 (RBG22)1.5261s-0.02780.00001.52611.526101.553918:02 Q / C / O 
Mar '22 (RBH22)1.5486s-0.02780.00001.54861.548601.576418:03 Q / C / O 
Apr '22 (RBJ22)1.7455s-0.02780.00001.74551.745501.773318:04 Q / C / O 
May '22 (RBK22)1.7642s-0.02780.00001.76421.764201.792018:04 Q / C / O 
Jun '22 (RBM22)1.7572s-0.02780.00001.75721.757201.785018:04 Q / C / O 
Jul '22 (RBN22)1.7488s-0.02780.00001.74881.748801.776618:04 Q / C / O 
Aug '22 (RBQ22)1.7301s-0.02780.00001.73011.730101.757918:04 Q / C / O 
Sep '22 (RBU22)1.6921s-0.02780.00001.69211.692101.719918:04 Q / C / O 
Oct '22 (RBV22)1.5622s-0.02780.00001.56221.562201.590018:04 Q / C / O 
Nov '22 (RBX22)1.5292s-0.02780.00001.52921.529201.557018:02 Q / C / O 
Dec '22 (RBZ22)1.5058s-0.02780.00001.50581.505801.533618:04 Q / C / O 
Jan '23 (RBF23)1.5040s-0.02780.00001.50401.504001.531818:03 Q / C / O