Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Gasoline RBOB
Delayed Futures - 15:20 - Tuesday, August 21
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (RBY00)2.0158s+0.03590.00002.01582.015801.979918:53 Q / C / O 
Sep '18 (RBU18)2.0173+0.00222.01082.03862.0108285702.015115:16 Q / C / O 
Oct '18 (RBV18)1.9102-0.00071.90441.93201.9044620931.910915:19 Q / C / O 
Nov '18 (RBX18)1.8838+0.00181.87851.90251.8785257691.882015:19 Q / C / O 
Dec '18 (RBZ18)1.8657+0.00251.86051.88301.8605181921.863215:13 Q / C / O 
Jan '19 (RBF19)1.8623+0.00351.86061.87761.8586112641.858814:59 Q / C / O 
Feb '19 (RBG19)1.8674+0.00261.86711.88301.867057381.864814:54 Q / C / O 
Mar '19 (RBH19)1.8884+0.00721.88121.89851.881239711.881213:30 Q / C / O 
Apr '19 (RBJ19)2.0576+0.00662.05832.06642.05129572.051013:29 Q / C / O 
May '19 (RBK19)2.0678+0.01492.06582.06782.05951502.052908:38 Q / C / O 
Jun '19 (RBM19)2.0524+0.01222.05242.05282.04673232.040208:08 Q / C / O 
Jul '19 (RBN19)2.0307+0.01312.02942.03072.0239892.017608:21 Q / C / O 
Aug '19 (RBQ19)2.0040+0.01242.00402.00401.9971371.991608:24 Q / C / O 
Sep '19 (RBU19)1.9667+0.00500.00001.96671.9667341.961713:35 Q / C / O 
Oct '19 (RBV19)1.8366+0.00450.00001.83661.8366251.832113:35 Q / C / O 
Nov '19 (RBX19)1.8121+0.00340.00001.81211.812121.808713:35 Q / C / O 
Dec '19 (RBZ19)1.8005+0.00231.80081.80081.8005591.798213:42 Q / C / O 
Jan '20 (RBF20)1.8012+0.00240.00001.80121.801201.798813:35 Q / C / O 
Feb '20 (RBG20)1.8087+0.00240.00001.80871.808701.806313:35 Q / C / O 
Mar '20 (RBH20)1.8258+0.00240.00001.82581.825801.823413:35 Q / C / O 
Apr '20 (RBJ20)2.0045+0.00240.00002.00452.004502.002113:35 Q / C / O 
May '20 (RBK20)2.0063+0.00240.00002.00632.006302.003913:35 Q / C / O 
Jun '20 (RBM20)1.9963+0.00240.00001.99631.996301.993913:35 Q / C / O 
Jul '20 (RBN20)1.9771+0.00240.00001.97711.977101.974713:35 Q / C / O 
Aug '20 (RBQ20)1.9513+0.00240.00001.95131.951301.948913:35 Q / C / O 
Sep '20 (RBU20)1.9245+0.00240.00001.92451.924501.922113:35 Q / C / O 
Oct '20 (RBV20)1.7971+0.00240.00001.79711.797101.794713:35 Q / C / O 
Nov '20 (RBX20)1.7654+0.00240.00001.76541.765401.763013:35 Q / C / O 
Dec '20 (RBZ20)1.7381+0.00240.00001.73811.738101.735713:35 Q / C / O 
Jan '21 (RBF21)1.7363+0.00240.00001.73631.736301.733913:35 Q / C / O 
Feb '21 (RBG21)1.7402+0.00240.00001.74021.740201.737813:35 Q / C / O 
Mar '21 (RBH21)1.7554+0.00240.00001.75541.755401.753013:35 Q / C / O 
Apr '21 (RBJ21)1.9429+0.00240.00001.94291.942901.940513:35 Q / C / O 
May '21 (RBK21)1.9486+0.00240.00001.94861.948601.946213:35 Q / C / O 
Jun '21 (RBM21)1.9403+0.00240.00001.94031.940301.937913:35 Q / C / O 
Jul '21 (RBN21)1.9201+0.00240.00001.92011.920101.917713:35 Q / C / O 
Aug '21 (RBQ21)1.8931+0.00240.00001.89311.893101.890713:35 Q / C / O 
Sep '21 (RBU21)1.8651+0.00240.00001.86511.865101.862713:35 Q / C / O 
Oct '21 (RBV21)1.7359+0.00240.00001.73591.735901.733513:35 Q / C / O 
Nov '21 (RBX21)1.7034+0.00240.00001.70341.703401.701013:35 Q / C / O 
Dec '21 (RBZ21)1.6738+0.00240.00001.67381.673801.671413:35 Q / C / O 
Jan '22 (RBF22)1.6788+0.00240.00001.67881.678801.676413:35 Q / C / O