Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Gasoline RBOB
Delayed Futures - 5:50 - Thursday, July 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (RBY00)1.8774s-0.01420.00001.87741.877401.891617:00 Q / C / O 
Aug '19 (RBQ19)1.8900+0.01131.88291.89491.869327211.878705:49 Q / C / O 
Sep '19 (RBU19)1.8422+0.01051.83591.84671.822338491.831705:50 Q / C / O 
Oct '19 (RBV19)1.6845+0.01121.67611.68751.665415001.673305:50 Q / C / O 
Nov '19 (RBX19)1.6452+0.01401.63131.64521.62386781.631205:33 Q / C / O 
Dec '19 (RBZ19)1.6092+0.00971.60001.61351.59487701.599505:48 Q / C / O 
Jan '20 (RBF20)1.5970+0.00921.59281.59701.58623081.587805:17 Q / C / O 
Feb '20 (RBG20)1.5997+0.00921.59481.59971.5948631.590505:17 Q / C / O 
Mar '20 (RBH20)1.6037s-0.02021.62491.64191.59738131.623917:56 Q / C / O 
Apr '20 (RBJ20)1.7782s-0.02071.81631.81671.77133951.798917:58 Q / C / O 
May '20 (RBK20)1.7856s-0.02041.82171.82381.78243271.806017:58 Q / C / O 
Jun '20 (RBM20)1.7795s-0.01991.81611.81801.77237161.799417:56 Q / C / O 
Jul '20 (RBN20)1.7633s-0.01941.79911.79991.76182211.782717:58 Q / C / O 
Aug '20 (RBQ20)1.7405s-0.01890.00001.74051.7405811.759417:58 Q / C / O 
Sep '20 (RBU20)1.7109s-0.01821.72351.73351.70921561.729117:56 Q / C / O 
Oct '20 (RBV20)1.5724s-0.01720.00001.57241.5724821.589617:57 Q / C / O 
Nov '20 (RBX20)1.5392s-0.01580.00001.53921.539251.555017:56 Q / C / O 
Dec '20 (RBZ20)1.5159s-0.01480.00001.54841.5088241.530717:58 Q / C / O 
Jan '21 (RBF21)1.5141s-0.01490.00001.51411.514101.529017:57 Q / C / O 
Feb '21 (RBG21)1.5263s-0.01610.00001.52631.526301.542417:57 Q / C / O 
Mar '21 (RBH21)1.5431s-0.01610.00001.54311.543101.559217:58 Q / C / O 
Apr '21 (RBJ21)1.7221s-0.01610.00001.72211.722101.738217:56 Q / C / O 
May '21 (RBK21)1.7343s-0.01610.00001.73431.734301.750417:59 Q / C / O 
Jun '21 (RBM21)1.7257s-0.01610.00001.72571.725701.741817:56 Q / C / O 
Jul '21 (RBN21)1.7107s-0.01610.00001.71071.710701.726817:57 Q / C / O 
Aug '21 (RBQ21)1.6846s-0.01610.00001.68461.684601.700717:57 Q / C / O 
Sep '21 (RBU21)1.6576s-0.01610.00001.65761.657601.673717:56 Q / C / O 
Oct '21 (RBV21)1.5270s-0.01610.00001.52701.527001.543117:57 Q / C / O 
Nov '21 (RBX21)1.4951s-0.01610.00001.49511.495101.511217:57 Q / C / O 
Dec '21 (RBZ21)1.4727s-0.01610.00001.47271.472701.488817:58 Q / C / O 
Jan '22 (RBF22)1.4710s-0.01610.00001.47101.471001.487117:56 Q / C / O 
Feb '22 (RBG22)1.4831s-0.01610.00001.48311.483101.499217:57 Q / C / O 
Mar '22 (RBH22)1.5058s-0.01610.00001.50581.505801.521917:56 Q / C / O 
Apr '22 (RBJ22)1.7028s-0.01610.00001.70281.702801.718917:57 Q / C / O 
May '22 (RBK22)1.7217s-0.01610.00001.72171.721701.737817:58 Q / C / O 
Jun '22 (RBM22)1.7148s-0.01610.00001.71481.714801.730917:57 Q / C / O 
Jul '22 (RBN22)1.7066s-0.01610.00001.70661.706601.722717:58 Q / C / O 
Aug '22 (RBQ22)1.6881s-0.01610.00001.68811.688101.704217:57 Q / C / O 
Sep '22 (RBU22)1.6502s-0.01610.00001.65021.650201.666317:59 Q / C / O 
Oct '22 (RBV22)1.5205s-0.01610.00001.52051.520501.536617:58 Q / C / O 
Nov '22 (RBX22)1.4876s-0.01610.00001.48761.487601.503717:56 Q / C / O 
Dec '22 (RBZ22)1.4662s-0.01610.00001.46621.466201.482317:58 Q / C / O 
Jan '23 (RBF23)1.4644s-0.01610.00001.46441.464401.480517:56 Q / C / O