Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Gasoline RBOB
Delayed Futures - 7:19 - Tuesday, September 17
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (RBY00)1.7530s+0.19930.00001.75301.753001.553717:00 Q / C / O 
Oct '19 (RBV19)1.7508-0.00161.73641.77721.729598101.752407:18 Q / C / O 
Nov '19 (RBX19)1.7232-0.00691.71221.74961.7051158371.730107:18 Q / C / O 
Dec '19 (RBZ19)1.6901-0.01161.67991.71731.6780109071.701707:18 Q / C / O 
Jan '20 (RBF20)1.6691-0.01491.66751.69661.657542211.684007:18 Q / C / O 
Feb '20 (RBG20)1.6622-0.01771.65981.68411.651714831.679907:18 Q / C / O 
Mar '20 (RBH20)1.6699-0.01831.67201.69481.664612821.688207:17 Q / C / O 
Apr '20 (RBJ20)1.8383-0.01611.83101.84671.82988201.854406:50 Q / C / O 
May '20 (RBK20)1.8313-0.01861.85031.85861.82998381.849907:17 Q / C / O 
Jun '20 (RBM20)1.8150-0.01771.82461.84051.80479571.832707:18 Q / C / O 
Jul '20 (RBN20)1.7869-0.01991.78951.79471.78691541.806806:52 Q / C / O 
Aug '20 (RBQ20)1.7767s+0.12441.74251.77761.741611031.652318:29 Q / C / O 
Sep '20 (RBU20)1.7351-0.00661.73511.73511.7351281.741706:53 Q / C / O 
Oct '20 (RBV20)1.6020s+0.11641.59201.60341.59206551.485618:28 Q / C / O 
Nov '20 (RBX20)1.5679s+0.11061.55951.56791.55951431.457318:28 Q / C / O 
Dec '20 (RBZ20)1.5371-0.00961.53711.53711.53711601.546706:37 Q / C / O 
Jan '21 (RBF21)1.5407s+0.10281.52501.54071.5250251.437918:29 Q / C / O 
Feb '21 (RBG21)1.5494s+0.10151.52321.54941.523281.447918:28 Q / C / O 
Mar '21 (RBH21)1.5639s+0.10031.53151.56391.531531.463618:29 Q / C / O 
Apr '21 (RBJ21)1.7428s+0.09900.00001.74281.742801.643818:28 Q / C / O 
May '21 (RBK21)1.7550s+0.09780.00001.75501.755001.657218:29 Q / C / O 
Jun '21 (RBM21)1.7463s+0.09650.00001.74631.746331.649818:28 Q / C / O 
Jul '21 (RBN21)1.7303s+0.09530.00001.73031.730301.635018:29 Q / C / O 
Aug '21 (RBQ21)1.7057s+0.09400.00001.70571.705701.611718:29 Q / C / O 
Sep '21 (RBU21)1.6788s+0.09280.00001.67881.678831.586018:28 Q / C / O 
Oct '21 (RBV21)1.5468s+0.09150.00001.54681.546801.455318:28 Q / C / O 
Nov '21 (RBX21)1.5136s+0.09030.00001.51361.513601.423318:28 Q / C / O 
Dec '21 (RBZ21)1.4885s+0.08900.00001.48851.488501.399518:29 Q / C / O 
Jan '22 (RBF22)1.4868s+0.08900.00001.48681.486801.397818:28 Q / C / O 
Feb '22 (RBG22)1.4989s+0.08900.00001.49891.498901.409918:29 Q / C / O 
Mar '22 (RBH22)1.5216s+0.08900.00001.52161.521601.432618:28 Q / C / O 
Apr '22 (RBJ22)1.7186s+0.08900.00001.71861.718601.629618:29 Q / C / O 
May '22 (RBK22)1.7375s+0.08900.00001.73751.737501.648518:29 Q / C / O 
Jun '22 (RBM22)1.7306s+0.08900.00001.73061.730601.641618:28 Q / C / O 
Jul '22 (RBN22)1.7224s+0.08900.00001.72241.722401.633418:29 Q / C / O 
Aug '22 (RBQ22)1.7039s+0.08900.00001.70391.703901.614918:28 Q / C / O 
Sep '22 (RBU22)1.6660s+0.08900.00001.66601.666001.577018:29 Q / C / O 
Oct '22 (RBV22)1.5363s+0.08900.00001.53631.536301.447318:29 Q / C / O 
Nov '22 (RBX22)1.5034s+0.08900.00001.50341.503401.414418:28 Q / C / O 
Dec '22 (RBZ22)1.4820s+0.08900.00001.48201.482001.393018:29 Q / C / O 
Jan '23 (RBF23)1.4802s+0.08900.00001.48021.480201.391218:28 Q / C / O