Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Gasoline RBOB
Delayed Futures - 23:21 - Sunday, September 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (RBY00)2.1713s-0.00992.17132.17132.171302.181200:00 Q / C / O 
Oct '21 (RBV21)2.1621-0.00922.17812.17812.15855052.171323:18 Q / C / O 
Nov '21 (RBX21)2.1051-0.01062.11722.12162.10246852.115723:20 Q / C / O 
Dec '21 (RBZ21)2.0636-0.00972.07042.07152.05941632.073322:33 Q / C / O 
Jan '22 (RBF22)2.0407-0.01272.04332.04332.0407462.053422:11 Q / C / O 
Feb '22 (RBG22)2.0394-0.01092.04002.04002.0375122.050323:19 Q / C / O 
Mar '22 (RBH22)2.0491-0.00892.04912.04912.049132.058022:24 Q / C / O 
Apr '22 (RBJ22)2.1711s-0.01502.15762.17112.156810402.186116:39 Q / C / O 
May '22 (RBK22)2.1699s-0.01512.16862.17072.15907612.185016:39 Q / C / O 
Jun '22 (RBM22)2.1546s-0.01552.15912.15962.14014992.170116:38 Q / C / O 
Jul '22 (RBN22)2.1327s-0.01602.13002.13272.1230602.148716:39 Q / C / O 
Aug '22 (RBQ22)2.1060s-0.01642.09992.10602.0999292.122416:38 Q / C / O 
Sep '22 (RBU22)2.0748s-0.01642.07992.07992.0748172.091216:39 Q / C / O 
Oct '22 (RBV22)1.9473s-0.01611.94731.94731.9473101.963416:39 Q / C / O 
Nov '22 (RBX22)1.9146s-0.01651.91431.91461.9143101.931116:38 Q / C / O 
Dec '22 (RBZ22)1.8912s-0.01701.89341.89701.8814131.908216:39 Q / C / O 
Jan '23 (RBF23)1.8794s-0.01731.87941.87941.879401.896716:38 Q / C / O 
Feb '23 (RBG23)1.8778s-0.01761.87781.87781.877811.895416:39 Q / C / O 
Mar '23 (RBH23)1.8837s-0.01761.88371.88371.883711.901316:39 Q / C / O 
Apr '23 (RBJ23)2.0170s-0.01762.01702.01702.017002.034616:39 Q / C / O 
May '23 (RBK23)2.0230s-0.01762.02302.02302.023002.040616:38 Q / C / O 
Jun '23 (RBM23)2.0194s-0.01762.01942.01942.019402.037016:38 Q / C / O 
Jul '23 (RBN23)2.0029s-0.01762.00292.00292.002902.020516:38 Q / C / O 
Aug '23 (RBQ23)1.9786s-0.01761.97861.97861.978601.996216:39 Q / C / O 
Sep '23 (RBU23)1.9397s-0.01761.93971.93971.939701.957316:39 Q / C / O 
Oct '23 (RBV23)1.8086s-0.01761.80861.80861.808601.826216:39 Q / C / O 
Nov '23 (RBX23)1.7700s-0.01761.77001.77001.770001.787616:39 Q / C / O 
Dec '23 (RBZ23)1.7558s-0.01761.75581.75581.755801.773416:39 Q / C / O 
Jan '24 (RBF24)1.7527s-0.01761.75271.75271.752701.770316:39 Q / C / O 
Feb '24 (RBG24)1.7604s-0.01761.76041.76041.760401.778016:38 Q / C / O 
Mar '24 (RBH24)1.7806s-0.01761.78061.78061.780601.798216:38 Q / C / O 
Apr '24 (RBJ24)1.9650s-0.01760.00001.96501.965001.982618:51 Q / C / O 
May '24 (RBK24)1.9860s-0.01760.00001.98601.986002.003618:51 Q / C / O 
Jun '24 (RBM24)1.9813s-0.01760.00001.98131.981301.998918:51 Q / C / O 
Jul '24 (RBN24)1.9686s-0.01760.00001.96861.968601.986218:51 Q / C / O 
Aug '24 (RBQ24)1.9487s-0.01760.00001.94871.948701.966318:51 Q / C / O 
Sep '24 (RBU24)1.9096s-0.01760.00001.90961.909601.927218:51 Q / C / O 
Oct '24 (RBV24)1.7790s-0.01760.00001.77901.779001.796618:51 Q / C / O 
Nov '24 (RBX24)1.7438s-0.01760.00001.74381.743801.761418:51 Q / C / O 
Dec '24 (RBZ24)1.7158s-0.01760.00001.71581.715801.733418:51 Q / C / O 
Jan '25 (RBF25)1.6957s-0.01760.00001.69571.695701.713318:51 Q / C / O