Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Gasoline RBOB
Delayed Futures - 23:56 - Friday, February 15
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (RBY00)1.5718s+0.06320.00001.57181.571801.508617:00 Q / C / O 
Mar '19 (RBH19)1.5729s+0.06441.51101.57681.5075926341.508517:01 Q / C / O 
Apr '19 (RBJ19)1.7382s+0.05441.68611.74241.6800942771.683817:01 Q / C / O 
May '19 (RBK19)1.7522s+0.05401.69871.75621.6945303781.698217:01 Q / C / O 
Jun '19 (RBM19)1.7561s+0.05291.70391.75971.6995206471.703217:01 Q / C / O 
Jul '19 (RBN19)1.7527s+0.05201.70671.75461.700685101.700717:01 Q / C / O 
Aug '19 (RBQ19)1.7420s+0.05081.69721.74411.690558211.691217:01 Q / C / O 
Sep '19 (RBU19)1.7223s+0.04991.67471.72461.673667751.672417:01 Q / C / O 
Oct '19 (RBV19)1.6079s+0.04841.56381.60961.561626501.559517:01 Q / C / O 
Nov '19 (RBX19)1.5867s+0.04771.54371.58751.541614061.539017:01 Q / C / O 
Dec '19 (RBZ19)1.5723s+0.04731.53581.57411.523734201.525017:01 Q / C / O 
Jan '20 (RBF20)1.5683s+0.04691.54261.56901.53542841.521417:01 Q / C / O 
Feb '20 (RBG20)1.5751s+0.04651.54951.57511.5495741.528617:01 Q / C / O 
Mar '20 (RBH20)1.5909s+0.04620.00001.59091.590961.544717:01 Q / C / O 
Apr '20 (RBJ20)1.7739s+0.04590.00001.77391.773951.728017:01 Q / C / O 
May '20 (RBK20)1.7874s+0.04540.00001.78741.7874151.742017:01 Q / C / O 
Jun '20 (RBM20)1.7862s+0.04520.00001.78621.7862431.741017:01 Q / C / O 
Jul '20 (RBN20)1.7774s+0.04390.00001.77741.7774101.733517:01 Q / C / O 
Aug '20 (RBQ20)1.7631s+0.04390.00001.76311.763141.719217:01 Q / C / O 
Sep '20 (RBU20)1.7391s+0.04490.00001.73911.7391111.694217:01 Q / C / O 
Oct '20 (RBV20)1.6141s+0.04290.00001.61411.614181.571217:01 Q / C / O 
Nov '20 (RBX20)1.5915s+0.04030.00001.59151.591501.551217:01 Q / C / O 
Dec '20 (RBZ20)1.5762s+0.03770.00001.57621.5762161.538517:01 Q / C / O 
Jan '21 (RBF21)1.5796s+0.04020.00001.57961.579601.539417:01 Q / C / O 
Feb '21 (RBG21)1.6016s+0.04030.00001.60161.601601.561317:01 Q / C / O 
Mar '21 (RBH21)1.6376s+0.04550.00001.63761.637601.592117:01 Q / C / O 
Apr '21 (RBJ21)1.8289s+0.04190.00001.82891.828901.787017:01 Q / C / O 
May '21 (RBK21)1.8432s+0.03830.00001.84321.843201.804917:01 Q / C / O 
Jun '21 (RBM21)1.8412s+0.03470.00001.84121.841201.806517:01 Q / C / O 
Jul '21 (RBN21)1.8205s+0.03470.00001.82051.820501.785817:01 Q / C / O 
Aug '21 (RBQ21)1.7929s+0.03470.00001.79291.792901.758217:01 Q / C / O 
Sep '21 (RBU21)1.7644s+0.03470.00001.76441.764401.729717:01 Q / C / O 
Oct '21 (RBV21)1.6345s+0.03470.00001.63451.634501.599817:01 Q / C / O 
Nov '21 (RBX21)1.6015s+0.03470.00001.60151.601501.566817:01 Q / C / O 
Dec '21 (RBZ21)1.5781s+0.03470.00001.57811.578101.543417:01 Q / C / O 
Jan '22 (RBF22)1.5763s+0.03470.00001.57631.576301.541617:01 Q / C / O 
Feb '22 (RBG22)1.5882s+0.03470.00001.58821.588201.553517:01 Q / C / O 
Mar '22 (RBH22)1.6107s+0.03470.00001.61071.610701.576017:01 Q / C / O 
Apr '22 (RBJ22)1.8076s+0.03470.00001.80761.807601.772917:01 Q / C / O 
May '22 (RBK22)1.8263s+0.03470.00001.82631.826301.791617:01 Q / C / O 
Jun '22 (RBM22)1.8193s+0.03470.00001.81931.819301.784617:01 Q / C / O 
Jul '22 (RBN22)1.8109s+0.03470.00001.81091.810901.776217:01 Q / C / O 
Aug '22 (RBQ22)1.7922s+0.03470.00001.79221.792201.757517:01 Q / C / O 
Sep '22 (RBU22)1.7542s+0.03470.00001.75421.754201.719517:01 Q / C / O 
Oct '22 (RBV22)1.6243s+0.03470.00001.62431.624301.589617:01 Q / C / O 
Nov '22 (RBX22)1.5913s+0.03470.00001.59131.591301.556617:01 Q / C / O 
Dec '22 (RBZ22)1.5679s+0.03470.00001.56791.567901.533217:01 Q / C / O 
Jan '23 (RBF23)1.5661s+0.03470.00001.56611.566101.531417:01 Q / C / O