Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Gasoline RBOB
Delayed Futures - 7:18 - Wednesday, September 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (RBY00)2.0683s+0.01230.00002.06832.068302.056017:00 Q / C / O 
Oct '18 (RBV18)2.0513-0.01642.05952.07132.048813412.067707:17 Q / C / O 
Nov '18 (RBX18)2.0384-0.01712.04762.05972.036767902.055507:18 Q / C / O 
Dec '18 (RBZ18)2.0265-0.01702.03532.04642.024632182.043507:18 Q / C / O 
Jan '19 (RBF19)2.0247-0.01732.03252.04402.020415522.042007:18 Q / C / O 
Feb '19 (RBG19)2.0315-0.01732.03632.05052.02995942.048807:18 Q / C / O 
Mar '19 (RBH19)2.0498-0.01552.06322.06712.04984512.065306:47 Q / C / O 
Apr '19 (RBJ19)2.2225-0.01732.23562.24312.22255102.239806:59 Q / C / O 
May '19 (RBK19)2.2263-0.01472.22442.22632.2235942.241007:18 Q / C / O 
Jun '19 (RBM19)2.2131-0.01372.21852.21852.2091842.226807:06 Q / C / O 
Jul '19 (RBN19)2.1837-0.02202.18802.18802.1837782.205706:59 Q / C / O 
Aug '19 (RBQ19)2.1828s+0.01402.17892.19002.17775782.168817:01 Q / C / O 
Sep '19 (RBU19)2.1564s+0.01342.15452.16352.15045392.143017:01 Q / C / O 
Oct '19 (RBV19)2.0187s+0.01320.00002.01872.0187842.005517:01 Q / C / O 
Nov '19 (RBX19)1.9858s+0.01400.00001.98581.9858461.971817:01 Q / C / O 
Dec '19 (RBZ19)1.9668s+0.01431.96671.97371.95944511.952517:01 Q / C / O 
Jan '20 (RBF20)1.9630s+0.01430.00001.96301.9630231.948717:01 Q / C / O 
Feb '20 (RBG20)1.9713s+0.01420.00001.97131.971301.957117:01 Q / C / O 
Mar '20 (RBH20)1.9878s+0.01430.00001.98781.987801.973517:01 Q / C / O 
Apr '20 (RBJ20)2.1655s+0.01420.00002.16552.165502.151317:01 Q / C / O 
May '20 (RBK20)2.1663s+0.01410.00002.16632.166302.152217:01 Q / C / O 
Jun '20 (RBM20)2.1554s+0.01390.00002.15542.155402.141517:01 Q / C / O 
Jul '20 (RBN20)2.1353s+0.01380.00002.13532.135302.121517:01 Q / C / O 
Aug '20 (RBQ20)2.1074s+0.01370.00002.10742.107402.093717:01 Q / C / O 
Sep '20 (RBU20)2.0789s+0.01360.00002.07892.078902.065317:01 Q / C / O 
Oct '20 (RBV20)1.9492s+0.01340.00001.94921.949201.935817:01 Q / C / O 
Nov '20 (RBX20)1.9157s+0.01330.00001.91571.915701.902417:01 Q / C / O 
Dec '20 (RBZ20)1.8864s+0.01320.00001.88641.886401.873217:01 Q / C / O 
Jan '21 (RBF21)1.8845s+0.01320.00001.88451.884501.871317:01 Q / C / O 
Feb '21 (RBG21)1.8883s+0.01320.00001.88831.888301.875117:01 Q / C / O 
Mar '21 (RBH21)1.9035s+0.01320.00001.90351.903501.890317:01 Q / C / O 
Apr '21 (RBJ21)2.0885s+0.01320.00002.08852.088522.075317:01 Q / C / O 
May '21 (RBK21)2.0966s+0.01320.00002.09662.096602.083417:01 Q / C / O 
Jun '21 (RBM21)2.0883s+0.01320.00002.08832.088302.075117:01 Q / C / O 
Jul '21 (RBN21)2.0681s+0.01320.00002.06812.068102.054917:01 Q / C / O 
Aug '21 (RBQ21)2.0411s+0.01320.00002.04112.041102.027917:01 Q / C / O 
Sep '21 (RBU21)2.0131s+0.01320.00002.01312.013101.999917:01 Q / C / O 
Oct '21 (RBV21)1.8839s+0.01320.00001.88391.883901.870717:01 Q / C / O 
Nov '21 (RBX21)1.8514s+0.01320.00001.85141.851401.838217:01 Q / C / O 
Dec '21 (RBZ21)1.8218s+0.01320.00001.82181.821801.808617:01 Q / C / O 
Jan '22 (RBF22)1.8268s+0.01320.00001.82681.826801.813617:01 Q / C / O