Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Gasoline RBOB
Delayed Futures - 4:53 - Wednesday, October 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (RBY00)1.6087s+0.00190.00001.60871.608701.606817:00 Q / C / O 
Nov '19 (RBX19)1.6004-0.00851.61021.61111.59286411.608904:49 Q / C / O 
Dec '19 (RBZ19)1.5601-0.00891.57041.57071.553649961.569004:53 Q / C / O 
Jan '20 (RBF20)1.5403-0.00991.54851.55011.534113021.550204:53 Q / C / O 
Feb '20 (RBG20)1.5385-0.01071.54281.54861.53404141.549204:52 Q / C / O 
Mar '20 (RBH20)1.5499-0.00981.55441.55441.54632581.559704:38 Q / C / O 
Apr '20 (RBJ20)1.7188-0.01311.72041.72091.71752011.731904:18 Q / C / O 
May '20 (RBK20)1.7215-0.01211.72151.72151.72153771.733604:24 Q / C / O 
Jun '20 (RBM20)1.7091-0.01221.70911.70911.70911891.721304:18 Q / C / O 
Jul '20 (RBN20)1.6892-0.01101.68921.68921.6892781.700204:32 Q / C / O 
Aug '20 (RBQ20)1.6746s+0.01220.00001.68321.67464241.662418:55 Q / C / O 
Sep '20 (RBU20)1.6435s+0.01271.64041.64861.63555491.630818:54 Q / C / O 
Oct '20 (RBV20)1.5128s+0.01320.00001.51521.51283951.499618:55 Q / C / O 
Nov '20 (RBX20)1.4750s+0.01390.00001.47501.47502681.461116:43 Q / C / O 
Dec '20 (RBZ20)1.4458-0.00391.44581.44581.4458341.449703:17 Q / C / O 
Jan '21 (RBF21)1.4463s+0.01271.45111.45111.446391.433616:44 Q / C / O 
Feb '21 (RBG21)1.4541s+0.01250.00001.45411.454121.441616:43 Q / C / O 
Mar '21 (RBH21)1.4663s+0.01230.00001.46631.466301.454016:44 Q / C / O 
Apr '21 (RBJ21)1.6449s+0.01220.00001.64491.644901.632716:43 Q / C / O 
May '21 (RBK21)1.6611s+0.01200.00001.66111.661101.649116:44 Q / C / O 
Jun '21 (RBM21)1.6548s+0.01180.00001.65481.6548511.643016:43 Q / C / O 
Jul '21 (RBN21)1.6441s+0.01180.00001.64411.644101.632316:43 Q / C / O 
Aug '21 (RBQ21)1.6180s+0.01180.00001.61801.618001.606216:44 Q / C / O 
Sep '21 (RBU21)1.5896s+0.01180.00001.58961.589601.577816:43 Q / C / O 
Oct '21 (RBV21)1.4568s+0.01180.00001.45681.456801.445016:43 Q / C / O 
Nov '21 (RBX21)1.4217s+0.01180.00001.42171.421701.409916:43 Q / C / O 
Dec '21 (RBZ21)1.3948s+0.01180.00001.39481.394801.383016:43 Q / C / O 
Jan '22 (RBF22)1.3931s+0.01180.00001.39311.393101.381316:43 Q / C / O 
Feb '22 (RBG22)1.4052s+0.01180.00001.40521.405201.393416:43 Q / C / O 
Mar '22 (RBH22)1.4279s+0.01180.00001.42791.427901.416116:43 Q / C / O 
Apr '22 (RBJ22)1.6249s+0.01180.00001.62491.624901.613116:44 Q / C / O 
May '22 (RBK22)1.6438s+0.01180.00001.64381.643801.632016:44 Q / C / O 
Jun '22 (RBM22)1.6369s+0.01180.00001.63691.636901.625116:44 Q / C / O 
Jul '22 (RBN22)1.6287s+0.01180.00001.62871.628701.616916:44 Q / C / O 
Aug '22 (RBQ22)1.6102s+0.01180.00001.61021.610201.598416:44 Q / C / O 
Sep '22 (RBU22)1.5723s+0.01180.00001.57231.572301.560516:44 Q / C / O 
Oct '22 (RBV22)1.4426s+0.01180.00001.44261.442601.430816:44 Q / C / O 
Nov '22 (RBX22)1.4097s+0.01180.00001.40971.409701.397916:43 Q / C / O 
Dec '22 (RBZ22)1.3883s+0.01180.00001.38831.388301.376516:44 Q / C / O 
Jan '23 (RBF23)1.3865s+0.01180.00001.38651.386501.374716:43 Q / C / O