Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Gasoline RBOB
Delayed Futures - 14:51 - Tuesday, November 13
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (RBY00)1.6330s+0.01090.00001.63301.633001.622117:00 Q / C / O 
Dec '18 (RBZ18)1.5338-0.10291.61661.62991.5319603101.636713:51 Q / C / O 
Jan '19 (RBF19)1.5231-0.10381.60711.62001.5209566061.626913:51 Q / C / O 
Feb '19 (RBG19)1.5267-0.10341.61111.62241.5266238531.630113:49 Q / C / O 
Mar '19 (RBH19)1.5438-0.10451.62851.64001.5438180471.648313:49 Q / C / O 
Apr '19 (RBJ19)1.7439-0.10431.83101.83901.743994301.848213:47 Q / C / O 
May '19 (RBK19)1.7604-0.09871.84601.84671.758975491.859113:29 Q / C / O 
Jun '19 (RBM19)1.7576-0.10271.83881.84491.757677221.860313:47 Q / C / O 
Jul '19 (RBN19)1.7542-0.09961.83711.83811.754235791.853813:38 Q / C / O 
Aug '19 (RBQ19)1.7488-0.09301.82571.83411.744516311.841813:30 Q / C / O 
Sep '19 (RBU19)1.7331-0.08961.80691.81571.724814391.822713:26 Q / C / O 
Oct '19 (RBV19)1.6151-0.08881.67491.67491.60695361.703913:26 Q / C / O 
Nov '19 (RBX19)1.5954-0.08801.65421.65421.58592561.683413:24 Q / C / O 
Dec '19 (RBZ19)1.5715-0.10231.65501.65501.57157711.673813:41 Q / C / O 
Jan '20 (RBF20)1.5760-0.09720.00001.70011.5760401.673213:33 Q / C / O 
Feb '20 (RBG20)1.5829-0.09730.00001.58291.5829101.680213:32 Q / C / O 
Mar '20 (RBH20)1.5983-0.09740.00001.59831.598321.695713:32 Q / C / O 
Apr '20 (RBJ20)1.7863-0.09640.00001.78631.786321.882713:32 Q / C / O 
May '20 (RBK20)1.7945-0.09540.00001.79451.794521.889913:32 Q / C / O 
Jun '20 (RBM20)1.8200-0.06521.82201.82201.788871.885212:07 Q / C / O 
Jul '20 (RBN20)1.8440-0.02931.84401.84401.776931.873304:38 Q / C / O 
Aug '20 (RBQ20)1.8040-0.04921.80401.80401.756831.853209:31 Q / C / O 
Sep '20 (RBU20)1.7740-0.05901.77401.77401.736631.833012:05 Q / C / O 
Oct '20 (RBV20)1.6440-0.06751.64401.64401.619031.711512:23 Q / C / O 
Nov '20 (RBX20)1.5972-0.08870.00001.59721.597201.685913:32 Q / C / O 
Dec '20 (RBZ20)1.5790-0.08571.57901.57901.579031.664713:40 Q / C / O 
Jan '21 (RBF21)1.5779-0.08480.00001.57791.577901.662713:32 Q / C / O 
Feb '21 (RBG21)1.5815-0.08480.00001.58151.581501.666313:32 Q / C / O 
Mar '21 (RBH21)1.5964-0.08480.00001.59641.596401.681213:32 Q / C / O 
Apr '21 (RBJ21)1.7812-0.08480.00001.78121.781201.866013:32 Q / C / O 
May '21 (RBK21)1.7890-0.08480.00001.78901.789001.873813:32 Q / C / O 
Jun '21 (RBM21)1.7804-0.08480.00001.78041.780401.865213:32 Q / C / O 
Jul '21 (RBN21)1.7600-0.08480.00001.76001.760001.844813:32 Q / C / O 
Aug '21 (RBQ21)1.7327-0.08480.00001.73271.732701.817513:32 Q / C / O 
Sep '21 (RBU21)1.7045-0.08480.00001.70451.704501.789313:32 Q / C / O 
Oct '21 (RBV21)1.5750-0.08480.00001.57501.575001.659813:32 Q / C / O 
Nov '21 (RBX21)1.5423-0.08480.00001.54231.542301.627113:32 Q / C / O 
Dec '21 (RBZ21)1.5101-0.08480.00001.51011.510101.594913:32 Q / C / O 
Jan '22 (RBF22)1.5174-0.08480.00001.51741.517401.602213:32 Q / C / O