Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Gasoline RBOB
Delayed Futures - 21:37 - Monday, November 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (RBY00)1.6221s-0.01160.00001.62211.622101.633717:00 Q / C / O 
Dec '19 (RBZ19)1.6217+0.00071.61891.62301.61683791.621020:37 Q / C / O 
Jan '20 (RBF20)1.6166+0.00061.61471.62001.61166001.616020:31 Q / C / O 
Feb '20 (RBG20)1.6147-0.00251.62611.62611.6131761.617220:19 Q / C / O 
Mar '20 (RBH20)1.6260-0.00221.62961.63221.6239421.628219:56 Q / C / O 
Apr '20 (RBJ20)1.7975-0.00161.79771.79771.797591.799117:51 Q / C / O 
May '20 (RBK20)1.7964-0.00131.79641.79641.7964191.797717:38 Q / C / O 
Jun '20 (RBM20)1.7840s-0.02061.80731.81051.766529391.804618:07 Q / C / O 
Jul '20 (RBN20)1.7621s-0.01981.76701.78481.745511611.781918:08 Q / C / O 
Aug '20 (RBQ20)1.7338s-0.01811.75551.75551.71864811.751918:08 Q / C / O 
Sep '20 (RBU20)1.6978s-0.01631.70951.70951.68265021.714118:07 Q / C / O 
Oct '20 (RBV20)1.5590s-0.01570.00001.55901.54831581.574718:08 Q / C / O 
Nov '20 (RBX20)1.5205s-0.01500.00001.52051.52051351.535518:07 Q / C / O 
Dec '20 (RBZ20)1.4963s-0.01381.50661.51381.47978181.510118:09 Q / C / O 
Jan '21 (RBF21)1.4915s-0.01380.00001.49151.4915611.505318:08 Q / C / O 
Feb '21 (RBG21)1.4961s-0.01380.00001.49611.4961471.509918:08 Q / C / O 
Mar '21 (RBH21)1.5054s-0.01380.00001.50541.5054141.519218:09 Q / C / O 
Apr '21 (RBJ21)1.6778s-0.01380.00001.67781.677801.691618:07 Q / C / O 
May '21 (RBK21)1.6886s-0.01380.00001.68861.688601.702418:09 Q / C / O 
Jun '21 (RBM21)1.6760s-0.01380.00001.67601.676001.689818:07 Q / C / O 
Jul '21 (RBN21)1.6629s-0.01380.00001.66291.662901.676718:08 Q / C / O 
Aug '21 (RBQ21)1.6338s-0.01380.00001.63381.633801.647618:08 Q / C / O 
Sep '21 (RBU21)1.6023s-0.01380.00001.60231.602301.616118:07 Q / C / O 
Oct '21 (RBV21)1.4664s-0.01380.00001.46641.466401.480218:08 Q / C / O 
Nov '21 (RBX21)1.4283s-0.01380.00001.42831.428301.442118:08 Q / C / O 
Dec '21 (RBZ21)1.3983s-0.01380.00001.39831.398301.412118:09 Q / C / O 
Jan '22 (RBF22)1.3966s-0.01380.00001.39661.396601.410418:07 Q / C / O 
Feb '22 (RBG22)1.4087s-0.01380.00001.40871.408701.422518:08 Q / C / O 
Mar '22 (RBH22)1.4314s-0.01380.00001.43141.431401.445218:07 Q / C / O 
Apr '22 (RBJ22)1.6284s-0.01380.00001.62841.628401.642218:08 Q / C / O 
May '22 (RBK22)1.6473s-0.01380.00001.64731.647301.661118:09 Q / C / O 
Jun '22 (RBM22)1.6404s-0.01380.00001.64041.640401.654218:08 Q / C / O 
Jul '22 (RBN22)1.6322s-0.01380.00001.63221.632201.646018:09 Q / C / O 
Aug '22 (RBQ22)1.6137s-0.01380.00001.61371.613701.627518:08 Q / C / O 
Sep '22 (RBU22)1.5758s-0.01380.00001.57581.575801.589618:09 Q / C / O 
Oct '22 (RBV22)1.4461s-0.01380.00001.44611.446101.459918:09 Q / C / O 
Nov '22 (RBX22)1.4132s-0.01380.00001.41321.413201.427018:07 Q / C / O 
Dec '22 (RBZ22)1.3918s-0.01380.00001.39181.391801.405618:09 Q / C / O 
Jan '23 (RBF23)1.3900s-0.01380.00001.39001.390001.403818:07 Q / C / O