Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Canola
Delayed Futures - 14:52 - Tuesday, November 13
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (RSY00)461.00s+0.600.00461.00461.000460.4017:00 Q / C / O 
Nov '18 (RSX18)473.70s-1.600.00473.70473.700475.3013:24 Q / C / O 
Jan '19 (RSF19)480.80s-1.60481.70483.10480.309672482.4013:19 Q / C / O 
Mar '19 (RSH19)488.20s-1.80490.00490.50487.602288490.0013:19 Q / C / O 
May '19 (RSK19)495.70s-1.90497.60498.00495.20719497.6013:19 Q / C / O 
Jul '19 (RSN19)500.40s-1.90502.60502.60499.80145502.3013:19 Q / C / O 
Nov '19 (RSX19)496.40s+1.60493.00497.20493.00149494.8013:16 Q / C / O 
Jan '20 (RSF20)500.10s+1.600.00500.10500.100498.5013:24 Q / C / O 
Mar '20 (RSH20)502.20s+1.600.00502.20502.200500.6013:24 Q / C / O 
May '20 (RSK20)502.20s+1.600.00502.20502.200500.6013:24 Q / C / O 
Jul '20 (RSN20)502.20s+1.600.00502.20502.200500.6013:24 Q / C / O 
Nov '20 (RSX20)502.20s+1.600.00502.20502.200500.6013:24 Q / C / O