Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Canola
Delayed Futures - 8:23 - Tuesday, November 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (RSY00)463.10s+2.100.00463.10463.1000.0000:00 Q / C / O 
Jan '20 (RSF20)464.40+0.90463.00464.90463.00444463.5007:22 Q / C / O 
Mar '20 (RSH20)472.90+0.70471.60473.20471.60243472.2007:22 Q / C / O 
May '20 (RSK20)481.00+0.60480.10481.30479.80230480.4007:22 Q / C / O 
Jul '20 (RSN20)488.00+0.50487.30488.00487.3050487.5003:43 Q / C / O 
Nov '20 (RSX20)488.50+0.40487.90488.50487.9050488.1003:43 Q / C / O 
Jan '21 (RSF21)492.90s+0.100.00492.90492.900492.8017:00 Q / C / O 
Mar '21 (RSH21)496.80s+0.100.00496.80496.800496.7017:00 Q / C / O 
May '21 (RSK21)501.80s+0.100.00501.80501.800501.7017:00 Q / C / O 
Jul '21 (RSN21)506.50s+0.100.00506.50506.500506.4017:00 Q / C / O 
Nov '21 (RSX21)506.50s+0.100.00506.50506.500506.4017:00 Q / C / O 
Jan '22 (RSF22)506.50s+0.100.00506.50506.500506.4017:00 Q / C / O