Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Canola
Delayed Futures - 2:25 - Saturday, November 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Nov '24 (RSX24)631.20s-4.50640.00642.30631.2023635.7009:50 Q / C / O 
Jan '25 (RSF25)645.90s-4.50648.60659.00639.3029646650.4013:19 Q / C / O 
Mar '25 (RSH25)656.50s-3.00659.00668.40649.3011322659.5013:19 Q / C / O 
May '25 (RSK25)663.70s-2.50663.90675.10656.404975666.2013:19 Q / C / O 
Jul '25 (RSN25)667.20s-1.70666.90677.50660.501164668.9013:18 Q / C / O 
Nov '25 (RSX25)640.60s+0.40638.90647.10634.00703640.2013:18 Q / C / O 
Jan '26 (RSF26)639.20s+0.40644.80644.80638.209638.8012:32 Q / C / O 
Mar '26 (RSH26)636.00s+0.40636.00636.00636.000635.6000:00 Q / C / O 
May '26 (RSK26)630.60s+0.40630.60630.60630.600630.2000:00 Q / C / O 
Jul '26 (RSN26)632.20s-3.60632.20632.20632.200635.8000:00 Q / C / O 
Nov '26 (RSX26)627.30s-2.80627.30627.30627.300630.1000:00 Q / C / O