Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Canola
Delayed Futures - 17:31 - Sunday, July 15
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (RSY00)487.80s-1.200.00487.80487.800489.0018:56 Q / C / O 
Nov '18 (RSX18)485.10s-7.70492.80493.00484.5015832492.8016:05 Q / C / O 
Jan '19 (RSF19)491.80s-7.00498.10498.20491.203592498.8016:05 Q / C / O 
Mar '19 (RSH19)497.10s-6.50503.60503.60497.10368503.6016:05 Q / C / O 
May '19 (RSK19)501.80s-6.00507.80507.80501.40116507.8016:05 Q / C / O 
Jul '19 (RSN19)503.80s-5.40506.70508.20502.7095509.2016:05 Q / C / O 
Nov '19 (RSX19)497.40s-4.00500.40502.60497.4032501.4016:05 Q / C / O 
Jan '20 (RSF20)497.90s-4.000.00497.90497.900501.9016:05 Q / C / O 
Mar '20 (RSH20)497.90s-4.000.00497.90497.900501.9016:05 Q / C / O 
May '20 (RSK20)497.90s-4.000.00497.90497.900501.9016:05 Q / C / O 
Jul '20 (RSN20)497.90s-4.000.00497.90497.900501.9016:05 Q / C / O