Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Canola
Delayed Futures - 5:06 - Friday, March 29
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
May '24 (RSK24)626.40s-0.80627.30630.10615.7019853627.2013:19 Q / C / O 
Jul '24 (RSN24)636.10s-1.00637.30640.00625.4017324637.1013:19 Q / C / O 
Nov '24 (RSX24)645.10s-0.20645.20648.90633.906230645.3013:19 Q / C / O 
Jan '25 (RSF25)652.20s-0.20652.30655.20641.60226652.4013:19 Q / C / O 
Mar '25 (RSH25)654.60s-0.10654.10654.60654.102654.7013:12 Q / C / O 
May '25 (RSK25)652.80s-0.10652.80652.80652.800652.9000:00 Q / C / O 
Jul '25 (RSN25)646.90s-0.10646.90646.90646.900647.0000:00 Q / C / O 
Nov '25 (RSX25)617.80s-0.10617.80617.80617.800617.9000:00 Q / C / O 
Jan '26 (RSF26)609.20s-0.10609.20609.20609.200609.3000:00 Q / C / O 
Mar '26 (RSH26)609.60s-0.10609.60609.60609.600609.7000:00 Q / C / O 
May '26 (RSK26)609.50s-0.10609.50609.50609.500609.6000:00 Q / C / O