Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Canola
Delayed Futures - 4:57 - Saturday, January 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (RSY00)461.00s+0.600.00461.00461.000460.4017:00 Q / C / O 
Mar '19 (RSH19)484.20s+1.00482.50486.00481.6013266483.2017:00 Q / C / O 
May '19 (RSK19)492.30s+1.10490.20494.20490.206013491.2017:00 Q / C / O 
Jul '19 (RSN19)500.50s+1.70499.40502.20498.303586498.8017:00 Q / C / O 
Nov '19 (RSX19)498.40s+1.20496.80499.50496.40285497.2017:00 Q / C / O 
Jan '20 (RSF20)503.60s+0.60504.30504.90503.4051503.0017:00 Q / C / O 
Mar '20 (RSH20)506.10s+0.50506.00506.50506.0032505.6017:00 Q / C / O 
May '20 (RSK20)506.20s+0.20506.90506.90506.0018506.0017:00 Q / C / O 
Jul '20 (RSN20)506.30s+0.200.00506.30506.300506.1017:00 Q / C / O 
Nov '20 (RSX20)505.90s+0.200.00505.90505.900505.7017:00 Q / C / O 
Jan '21 (RSF21)505.90s+0.200.00505.90505.900505.7017:00 Q / C / O