Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Canola
Delayed Futures - 17:31 - Friday, September 11
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Nov '26 (RSX26)817.20s-22.10840.10841.60815.5036881839.3013:19 Q / C / O 
Jan '27 (RSF27)827.10s-22.30850.20851.40825.8017986849.4013:19 Q / C / O 
Mar '27 (RSH27)835.20s-22.70858.40859.80834.205347857.9013:19 Q / C / O 
May '27 (RSK27)839.90s-22.70862.90863.10838.601283862.6013:19 Q / C / O 
Jul '27 (RSN27)838.90s-22.20861.00861.70837.40633861.1013:14 Q / C / O 
Sep '27 (RSU27)805.40s-20.400.00805.40805.400825.8000:00 Q / C / O 
Nov '27 (RSX27)781.90s-12.00793.90793.90777.90451793.9013:14 Q / C / O 
Jan '28 (RSF28)786.00s-11.900.00786.00786.000797.9000:00 Q / C / O 
Mar '28 (RSH28)787.60s-11.800.00787.60787.600799.4000:00 Q / C / O 
May '28 (RSK28)786.30s-11.800.00786.30786.300798.1000:00 Q / C / O 
Jul '28 (RSN28)748.60s-11.800.00748.60748.600760.4000:00 Q / C / O 
Sep '28 (RSU28)743.60s-11.800.00743.60743.600755.4000:00 Q / C / O