Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Canola
Delayed Futures - 15:09 - Friday, March 22
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (RSY00)463.10s+2.100.00463.10463.1000.0000:00 Q / C / O 
May '19 (RSK19)453.90s-14.30467.40467.40451.0017504468.2013:19 Q / C / O 
Jul '19 (RSN19)462.50s-14.10475.10475.10459.709987476.6013:19 Q / C / O 
Nov '19 (RSX19)474.80s-14.10487.40487.40472.306505488.9013:19 Q / C / O 
Jan '20 (RSF20)481.30s-13.70492.20492.20478.70726495.0013:17 Q / C / O 
Mar '20 (RSH20)484.60s-13.70492.90492.90482.20267498.3013:17 Q / C / O 
May '20 (RSK20)487.20s-13.90491.10491.10487.2029501.1011:41 Q / C / O 
Jul '20 (RSN20)488.80s-13.80492.60492.60488.802502.6011:20 Q / C / O 
Nov '20 (RSX20)486.70s-13.800.00486.70486.700500.5015:04 Q / C / O 
Jan '21 (RSF21)486.70s-13.800.00486.70486.700500.5015:04 Q / C / O 
Mar '21 (RSH21)486.70s-13.800.00486.70486.700500.5015:04 Q / C / O 
May '21 (RSK21)486.70s-13.800.00486.70486.700500.5015:04 Q / C / O