Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Canola
Delayed Futures - 19:33 - Wednesday, September 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (RSY00)463.90s-1.800.00463.90463.900464.9017:00 Q / C / O 
Nov '18 (RSX18)486.20-0.80487.00487.30486.2084487.0019:32 Q / C / O 
Jan '19 (RSF19)492.70unch492.70492.70492.7024492.7019:00 Q / C / O 
Mar '19 (RSH19)497.60s-0.30496.00497.90495.60921497.9017:00 Q / C / O 
May '19 (RSK19)502.50sunch500.40502.50500.40408502.5017:00 Q / C / O 
Jul '19 (RSN19)506.70s+0.70504.40506.70504.00423506.0017:00 Q / C / O 
Nov '19 (RSX19)490.90s+2.60487.70490.90487.705488.3017:00 Q / C / O 
Jan '20 (RSF20)491.40s+2.600.00491.40491.400488.8017:00 Q / C / O 
Mar '20 (RSH20)491.40s+2.600.00491.40491.400488.8017:00 Q / C / O 
May '20 (RSK20)491.40s+2.600.00491.40491.400488.8016:59 Q / C / O 
Jul '20 (RSN20)491.40s+2.600.00491.40491.400488.8016:59 Q / C / O 
Nov '20 (RSX20)491.40s+2.600.00491.40491.400488.8016:59 Q / C / O