Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Canola
Delayed Futures - 14:40 - Thursday, April 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (RSY00)463.10s+2.100.00463.10463.1000.0000:00 Q / C / O 
May '19 (RSK19)442.40s+3.30439.10442.90439.1010501439.1013:19 Q / C / O 
Jul '19 (RSN19)451.30s+3.40447.90451.80447.8018717447.9013:19 Q / C / O 
Nov '19 (RSX19)463.70s+3.30460.40464.00460.405654460.4013:19 Q / C / O 
Jan '20 (RSF20)470.50s+3.30467.60470.80467.60620467.2013:19 Q / C / O 
Mar '20 (RSH20)476.70s+3.30473.70477.10473.70160473.4013:19 Q / C / O 
May '20 (RSK20)480.80s+2.80480.00480.80479.7032478.0012:10 Q / C / O 
Jul '20 (RSN20)485.00s+2.80484.00485.00484.006482.2012:10 Q / C / O 
Nov '20 (RSX20)482.90s+2.800.00482.90482.900480.1014:04 Q / C / O 
Jan '21 (RSF21)482.90s+2.800.00482.90482.900480.1014:04 Q / C / O 
Mar '21 (RSH21)482.90s+2.800.00482.90482.900480.1014:04 Q / C / O 
May '21 (RSK21)482.90s+2.800.00482.90482.900480.1014:04 Q / C / O