Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Canola
Delayed Futures - 15:23 - Tuesday, August 21
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (RSY00)485.90s+0.500.00485.90485.900485.4018:53 Q / C / O 
Nov '18 (RSX18)507.50s-4.40511.40511.50506.409143511.9013:19 Q / C / O 
Jan '19 (RSF19)513.60s-4.30515.70516.40512.601289517.9013:18 Q / C / O 
Mar '19 (RSH19)517.90s-4.20520.70520.70516.80275522.1013:15 Q / C / O 
May '19 (RSK19)521.10s-4.40522.50522.50520.0036525.5013:15 Q / C / O 
Jul '19 (RSN19)521.70s-4.40523.40523.40520.6042526.1013:15 Q / C / O 
Nov '19 (RSX19)506.20s+0.60506.00507.00506.0036505.6013:15 Q / C / O 
Jan '20 (RSF20)506.70s+0.600.00506.70506.700506.1015:05 Q / C / O 
Mar '20 (RSH20)506.70s+0.600.00506.70506.700506.1015:05 Q / C / O 
May '20 (RSK20)506.70s+0.600.00506.70506.700506.1015:05 Q / C / O 
Jul '20 (RSN20)506.70s+0.600.00506.70506.700506.1015:05 Q / C / O 
Nov '20 (RSX20)506.70s+0.600.00506.70506.700506.1015:05 Q / C / O