Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Canola
Delayed Futures - 19:48 - Friday, November 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (RSY00)461.00s+0.600.00461.00461.000460.4017:00 Q / C / O 
Jan '19 (RSF19)476.90s-1.30477.50478.20475.0010109478.2013:19 Q / C / O 
Mar '19 (RSH19)484.80s-1.30485.20486.00482.801714486.1013:18 Q / C / O 
May '19 (RSK19)492.40s-1.60492.90493.20490.40402494.0013:15 Q / C / O 
Jul '19 (RSN19)497.90s-1.60497.30498.60496.00263499.5013:14 Q / C / O 
Nov '19 (RSX19)497.00s-1.00496.30497.90495.50180498.0013:08 Q / C / O 
Jan '20 (RSF20)500.70s-1.90500.00500.10499.9012502.6009:19 Q / C / O 
Mar '20 (RSH20)502.70s-2.00502.10502.10502.0012504.7009:19 Q / C / O 
May '20 (RSK20)502.70s-2.00502.10502.10502.0012504.7009:19 Q / C / O 
Jul '20 (RSN20)502.70s-2.000.00502.70502.700504.7016:59 Q / C / O 
Nov '20 (RSX20)502.70s-2.000.00502.70502.700504.7016:59 Q / C / O