Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Canola
Delayed Futures - 14:14 - Monday, June 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (RSY00)463.10s+2.100.00463.10463.1000.0000:00 Q / C / O 
Jul '19 (RSN19)452.10s-1.30451.30454.60450.607511453.4013:16 Q / C / O 
Nov '19 (RSX19)465.10s-2.20465.70467.60464.408943467.3013:19 Q / C / O 
Jan '20 (RSF20)472.10s-2.50473.00474.70471.50971474.6013:16 Q / C / O 
Mar '20 (RSH20)478.50s-2.70480.00480.40478.20138481.2013:16 Q / C / O 
May '20 (RSK20)483.20s-3.00484.30485.30483.1040486.2013:16 Q / C / O 
Jul '20 (RSN20)487.30s-2.70488.00489.50487.3031490.0013:16 Q / C / O 
Nov '20 (RSX20)491.50s-2.100.00491.50491.507493.6014:04 Q / C / O 
Jan '21 (RSF21)491.50s-2.100.00491.50491.500493.6014:04 Q / C / O 
Mar '21 (RSH21)491.50s-2.100.00491.50491.500493.6014:04 Q / C / O 
May '21 (RSK21)491.50s-2.100.00491.50491.500493.6014:04 Q / C / O 
Jul '21 (RSN21)491.50s-2.100.00491.50491.500493.6014:04 Q / C / O