Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Swiss Franc
Delayed Futures - 14:51 - Friday, July 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (S6Y00)1.00781+0.007291.000691.008410.9988701.0005214:50 Q / C / O 
Sep '18 (S6U18)1.01260+0.006501.005601.013201.00370298471.0061014:50 Q / C / O 
Dec '18 (S6Z18)1.02060+0.006100.000001.020601.0112001.0145014:10 Q / C / O 
Mar '19 (S6H19)1.03000+0.006400.000001.030001.0228001.0236014:10 Q / C / O 
Jun '19 (S6M19)1.03930+0.006500.000001.039301.0393001.0328014:10 Q / C / O 
Sep '19 (S6U19)1.04870+0.006600.000001.048701.0487001.0421014:10 Q / C / O 
Dec '19 (S6Z19)1.05820+0.006700.000001.058201.0582001.0515014:10 Q / C / O 
Mar '20 (S6H20)1.06780+0.006800.000001.067801.0678001.0610014:10 Q / C / O 
Jun '20 (S6M20)1.07750+0.006900.000001.077501.0775001.0706014:10 Q / C / O 
Sep '20 (S6U20)1.08640+0.007100.000001.086401.0864001.0793014:10 Q / C / O 
Dec '20 (S6Z20)1.09440+0.007100.000001.094401.0944001.0873014:10 Q / C / O 
Mar '21 (S6H21)1.10260+0.007200.000001.102601.1026001.0954014:10 Q / C / O 
Jun '21 (S6M21)1.11100+0.007400.000001.111001.1110001.1036014:10 Q / C / O 
Sep '21 (S6U21)1.11940+0.007500.000001.119401.1194001.1119014:10 Q / C / O 
Dec '21 (S6Z21)1.12800+0.007700.000001.128001.1280001.1203014:10 Q / C / O 
Mar '22 (S6H22)1.13670+0.007800.000001.136701.1367001.1289014:10 Q / C / O 
Jun '22 (S6M22)1.14560+0.008000.000001.145601.1456001.1376014:10 Q / C / O 
Sep '22 (S6U22)1.15530+0.008200.000001.155301.1553001.1471014:10 Q / C / O 
Dec '22 (S6Z22)1.16440+0.008300.000001.164401.1644001.1561014:10 Q / C / O 
Mar '23 (S6H23)1.17300+0.008500.000001.173001.1730001.1645014:10 Q / C / O 
Jun '23 (S6M23)1.18310+0.008600.000001.183101.1831001.1745014:10 Q / C / O