Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Swiss Franc
Delayed Futures - 4:56 - Saturday, January 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (S6Y00)1.00415s-0.001521.005801.006771.0039301.0056715:59 Q / C / O 
Mar '19 (S6H19)1.01020s-0.001501.011501.012301.00940113621.0117016:38 Q / C / O 
Jun '19 (S6M19)1.01920s-0.001401.019001.021001.0186071.0206016:38 Q / C / O 
Sep '19 (S6U19)1.02840s-0.001400.000001.028401.0284001.0298016:37 Q / C / O 
Dec '19 (S6Z19)1.03780s-0.001200.000001.037801.0378011.0390016:38 Q / C / O 
Mar '20 (S6H20)1.04690s-0.001100.000001.046901.0469001.0480016:37 Q / C / O 
Jun '20 (S6M20)1.05570s-0.000900.000001.055701.0557001.0566016:39 Q / C / O 
Sep '20 (S6U20)1.06460s-0.000800.000001.064601.0646001.0654016:38 Q / C / O 
Dec '20 (S6Z20)1.07380s-0.000600.000001.073801.0738001.0744016:37 Q / C / O 
Mar '21 (S6H21)1.08210s-0.000500.000001.082101.0821001.0826016:38 Q / C / O 
Jun '21 (S6M21)1.08990s-0.000500.000001.089901.0899001.0904016:37 Q / C / O 
Sep '21 (S6U21)1.09780s-0.000400.000001.097801.0978001.0982016:39 Q / C / O 
Dec '21 (S6Z21)1.10590s-0.000300.000001.105901.1059001.1062016:38 Q / C / O 
Mar '22 (S6H22)1.11400s-0.000300.000001.114001.1140001.1143016:38 Q / C / O 
Jun '22 (S6M22)1.12230s-0.000200.000001.122301.1223001.1225016:37 Q / C / O 
Sep '22 (S6U22)1.13130s-0.000200.000001.131301.1313001.1315016:39 Q / C / O 
Dec '22 (S6Z22)1.13990s-0.000100.000001.139901.1399001.1400016:39 Q / C / O 
Mar '23 (S6H23)1.14790sunch0.000001.147901.1479001.1479016:37 Q / C / O 
Jun '23 (S6M23)1.15730sunch0.000001.157301.1573001.1573016:37 Q / C / O 
Sep '23 (S6U23)1.16630s+0.000100.000001.166301.1663001.1662016:38 Q / C / O 
Dec '23 (S6Z23)1.17530s+0.000100.000001.175301.1753001.1752016:38 Q / C / O