Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Wild Hog Eradication Cut ...more (News): Merger of Hypor and Danis...more (Featured): Dr. Jon Bergstrom: Vitami...more (Featured): Season 5, Episode 8: Tech...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Swiss Franc
Delayed Futures - 20:37 - Friday, January 17
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (S6Y00)	1.09304	-0.00504	1.09813	1.09932	1.09243	337459	1.09808	15:59	Q / C / O
Mar '25 (S6H25)	1.09995s	-0.00485	1.10455	1.10635	1.09940	22253	1.10480	15:59	Q / C / O
Jun '25 (S6M25)	1.11160s	-0.00490	1.11385	1.11785	1.11135	1	1.11650	09:43	Q / C / O
Sep '25 (S6U25)	1.12335s	-0.00485	0.00000	1.12940	1.12330	0	1.12820	00:00	Q / C / O
Dec '25 (S6Z25)	1.13525s	-0.00485	0.00000	1.14105	1.13520	0	1.14010	00:00	Q / C / O
Mar '26 (S6H26)	1.14705s	-0.00480	0.00000	1.14705	1.14705	0	1.15185	00:00	Q / C / O
Jun '26 (S6M26)	1.15880s	-0.00470	0.00000	1.15880	1.15880	0	1.16350	00:00	Q / C / O
Sep '26 (S6U26)	1.17075s	-0.00470	0.00000	1.17075	1.17075	0	1.17545	00:00	Q / C / O
Dec '26 (S6Z26)	1.18300s	-0.00460	0.00000	1.18300	1.18300	0	1.18760	00:00	Q / C / O
Mar '27 (S6H27)	1.19460s	-0.00450	0.00000	1.19460	1.19460	0	1.19910	00:00	Q / C / O
Jun '27 (S6M27)	1.20575s	-0.00435	0.00000	1.20575	1.20575	0	1.21010	00:00	Q / C / O
Sep '27 (S6U27)	1.21710s	-0.00420	0.00000	1.21710	1.21710	0	1.22130	00:00	Q / C / O
Dec '27 (S6Z27)	1.22870s	-0.00405	0.00000	1.22870	1.22870	0	1.23275	00:00	Q / C / O
Mar '28 (S6H28)	1.24055s	-0.00385	0.00000	1.24055	1.24055	0	1.24440	00:00	Q / C / O
Jun '28 (S6M28)	1.25310s	-0.00365	0.00000	1.25310	1.25310	0	1.25675	00:00	Q / C / O
Sep '28 (S6U28)	1.26580s	-0.00345	0.00000	1.26580	1.26580	0	1.26925	00:00	Q / C / O
Dec '28 (S6Z28)	1.27835s	-0.00325	0.00000	1.27835	1.27835	0	1.28160	00:00	Q / C / O
Mar '29 (S6H29)	1.29115s	-0.00305	0.00000	1.29115	1.29115	0	1.29420	00:00	Q / C / O
Jun '29 (S6M29)	1.30375s	-0.00285	0.00000	1.30375	1.30375	0	1.30660	00:00	Q / C / O
Sep '29 (S6U29)	1.31750s	-0.00260	0.00000	1.31750	1.31750	0	1.32010	00:00	Q / C / O
Dec '29 (S6Z29)	1.33110s	-0.00235	0.00000	1.33110	1.33110	0	1.33345	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.