Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Swiss Franc
Delayed Futures - 19:09 - Sunday, September 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (S6Y00)1.04295+0.000271.042731.043571.0411401.0426819:09 Q / C / O 
Dec '18 (S6Z18)1.05100-0.000101.051501.051801.051004991.0511019:08 Q / C / O 
Mar '19 (S6H19)1.06110s+0.001101.064201.064201.0611071.0600016:39 Q / C / O 
Jun '19 (S6M19)1.06910-0.001701.069101.069101.0691031.0699019:06 Q / C / O 
Sep '19 (S6U19)1.08110s+0.001001.080401.088801.08020191.0801016:39 Q / C / O 
Dec '19 (S6Z19)1.09130s+0.000800.000001.091301.0913001.0905016:39 Q / C / O 
Mar '20 (S6H20)1.10160s+0.000700.000001.101601.1016001.1009016:39 Q / C / O 
Jun '20 (S6M20)1.11220s+0.000700.000001.112201.1122001.1115016:39 Q / C / O 
Sep '20 (S6U20)1.12290s+0.000600.000001.122901.1229001.1223016:39 Q / C / O 
Dec '20 (S6Z20)1.13190s+0.000700.000001.131901.1319001.1312016:39 Q / C / O 
Mar '21 (S6H21)1.14080s+0.000800.000001.140801.1408001.1400016:39 Q / C / O 
Jun '21 (S6M21)1.14970s+0.000800.000001.149701.1497001.1489016:39 Q / C / O 
Sep '21 (S6U21)1.15890s+0.000900.000001.158901.1589001.1580016:39 Q / C / O 
Dec '21 (S6Z21)1.16810s+0.000900.000001.168101.1681001.1672016:39 Q / C / O 
Mar '22 (S6H22)1.17760s+0.001100.000001.177601.1776001.1765016:39 Q / C / O 
Jun '22 (S6M22)1.18720s+0.001200.000001.187201.1872001.1860016:39 Q / C / O 
Sep '22 (S6U22)1.19760s+0.001200.000001.197601.1976001.1964016:39 Q / C / O 
Dec '22 (S6Z22)1.20760s+0.001300.000001.207601.2076001.2063016:39 Q / C / O 
Mar '23 (S6H23)1.21680s+0.001300.000001.216801.2168001.2155016:39 Q / C / O 
Jun '23 (S6M23)1.22790s+0.001500.000001.227901.2279001.2264016:39 Q / C / O 
Sep '23 (S6U23)1.23830s+0.001600.000001.238301.2383001.2367016:39 Q / C / O