Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Study Shows Copper Beads ...more (News): Spring Swine Barn Ventila...more (Featured): StockTalk April 11 (Featured): John Van Engelen: Efficie...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Swiss Franc
Delayed Futures - 19:20 - Thursday, April 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (S6Y00)	1.09574	-0.00031	1.09606	1.09638	1.09514	12845	1.09605	19:20	Q / C / O
Jun '24 (S6M24)	1.10290	-0.00065	1.10330	1.10330	1.10225	1153	1.10355	19:20	Q / C / O
Sep '24 (S6U24)	1.11520s	-0.00240	1.11765	1.11925	1.11520	15	1.11760	18:07	Q / C / O
Dec '24 (S6Z24)	1.12715s	-0.00230	1.12715	1.12715	1.12715	0	1.12945	17:59	Q / C / O
Mar '25 (S6H25)	1.13890s	-0.00215	1.13890	1.13890	1.13890	0	1.14105	18:06	Q / C / O
Jun '25 (S6M25)	1.14985s	-0.00195	1.14985	1.14985	1.14985	0	1.15180	18:06	Q / C / O
Sep '25 (S6U25)	1.16050s	-0.00175	1.16050	1.16050	1.16050	0	1.16225	18:06	Q / C / O
Dec '25 (S6Z25)	1.17140s	-0.00150	0.00000	1.17140	1.17140	0	1.17290	16:38	Q / C / O
Mar '26 (S6H26)	1.18245s	-0.00130	0.00000	1.18245	1.18245	0	1.18375	16:38	Q / C / O
Jun '26 (S6M26)	1.19250s	-0.00105	0.00000	1.19250	1.19250	0	1.19355	16:37	Q / C / O
Sep '26 (S6U26)	1.20190s	-0.00080	0.00000	1.20190	1.20190	0	1.20270	16:38	Q / C / O
Dec '26 (S6Z26)	1.21145s	-0.00055	0.00000	1.21145	1.21145	0	1.21200	16:38	Q / C / O
Mar '27 (S6H27)	1.22115s	-0.00030	0.00000	1.22115	1.22115	0	1.22145	16:38	Q / C / O
Jun '27 (S6M27)	1.23100s	-0.00005	0.00000	1.23100	1.23100	0	1.23105	16:38	Q / C / O
Sep '27 (S6U27)	1.24105s	+0.00025	0.00000	1.24105	1.24105	0	1.24080	16:38	Q / C / O
Dec '27 (S6Z27)	1.25120s	+0.00050	0.00000	1.25120	1.25120	0	1.25070	16:38	Q / C / O
Mar '28 (S6H28)	1.26155s	+0.00080	0.00000	1.26155	1.26155	0	1.26075	16:39	Q / C / O
Jun '28 (S6M28)	1.27255s	+0.00110	0.00000	1.27255	1.27255	0	1.27145	16:38	Q / C / O
Sep '28 (S6U28)	1.28360s	+0.00140	0.00000	1.28360	1.28360	0	1.28220	16:38	Q / C / O
Dec '28 (S6Z28)	1.29450s	+0.00175	0.00000	1.29450	1.29450	0	1.29275	16:38	Q / C / O
Mar '29 (S6H29)	1.30560s	+0.00210	0.00000	1.30560	1.30560	0	1.30350	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.