Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Swiss Franc
Delayed Futures - 14:39 - Thursday, April 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (S6Y00)0.97955+0.000120.979840.980960.9776200.9794314:39 Q / C / O 
Jun '19 (S6M19)0.98440+0.000700.984600.985700.98250220240.9837014:38 Q / C / O 
Sep '19 (S6U19)0.99320+0.001100.993200.993200.99250930.9921012:47 Q / C / O 
Dec '19 (S6Z19)1.00100+0.000400.000001.004501.0010061.0006014:10 Q / C / O 
Mar '20 (S6H20)1.00940+0.000500.000001.009401.0094001.0089014:10 Q / C / O 
Jun '20 (S6M20)1.01730+0.000500.000001.017301.0173001.0168014:10 Q / C / O 
Sep '20 (S6U20)1.02510+0.000500.000001.025101.0251001.0246014:10 Q / C / O 
Dec '20 (S6Z20)1.03300+0.000500.000001.033001.0330001.0325014:10 Q / C / O 
Mar '21 (S6H21)1.04100+0.000500.000001.041001.0410001.0405014:10 Q / C / O 
Jun '21 (S6M21)1.04860+0.000600.000001.048601.0486001.0480014:10 Q / C / O 
Sep '21 (S6U21)1.05560+0.000600.000001.055601.0556001.0550014:10 Q / C / O 
Dec '21 (S6Z21)1.06280+0.000600.000001.062801.0628001.0622014:10 Q / C / O 
Mar '22 (S6H22)1.07000+0.000600.000001.070001.0700001.0694014:10 Q / C / O 
Jun '22 (S6M22)1.07730+0.000600.000001.077301.0773001.0767014:10 Q / C / O 
Sep '22 (S6U22)1.08530+0.000600.000001.085301.0853001.0847014:10 Q / C / O 
Dec '22 (S6Z22)1.09280+0.000500.000001.092801.0928001.0923014:10 Q / C / O 
Mar '23 (S6H23)1.09990+0.000600.000001.099901.0999001.0993014:10 Q / C / O 
Jun '23 (S6M23)1.10820+0.000500.000001.108201.1082001.1077014:10 Q / C / O 
Sep '23 (S6U23)1.11610+0.000600.000001.116101.1161001.1155014:10 Q / C / O 
Dec '23 (S6Z23)1.12410+0.000600.000001.124101.1241001.1235014:10 Q / C / O 
Mar '24 (S6H24)1.13220+0.000600.000001.132201.1322001.1316014:10 Q / C / O