Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): CFIA awards FMD vaccine b...more (News): US Pork and Beef Exports ...more (Featured): Season 6, Episode 1: The ...more (Featured): How Generations of Pig Fa...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Swiss Franc
Delayed Futures - 10:07 - Saturday, June 14
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (S6Y00)	1.23282	-0.00127	1.23409	1.24123	1.22722	461564	1.23409	15:59	Q / C / O
Jun '25 (S6M25)	1.23250s	-0.00015	1.23440	1.24135	1.22740	14562	1.23265	15:49	Q / C / O
Sep '25 (S6U25)	1.24670s	-0.00020	1.24875	1.25575	1.24155	38855	1.24690	15:59	Q / C / O
Dec '25 (S6Z25)	1.26085s	-0.00005	1.26680	1.26915	1.25635	15	1.26090	10:59	Q / C / O
Mar '26 (S6H26)	1.27475s	+0.00005	1.27700	1.28075	1.27170	4	1.27470	19:04	Q / C / O
Jun '26 (S6M26)	1.28815s	+0.00025	1.29450	1.29450	1.28520	1	1.28790	21:13	Q / C / O
Sep '26 (S6U26)	1.30050s	+0.00055	0.00000	1.30050	1.30050	0	1.29995	00:00	Q / C / O
Dec '26 (S6Z26)	1.31300s	+0.00075	0.00000	1.31300	1.31300	0	1.31225	00:00	Q / C / O
Mar '27 (S6H27)	1.32580s	+0.00105	0.00000	1.32580	1.32580	0	1.32475	00:00	Q / C / O
Jun '27 (S6M27)	1.33885s	+0.00135	0.00000	1.33885	1.33885	0	1.33750	00:00	Q / C / O
Sep '27 (S6U27)	1.35050s	+0.00150	0.00000	1.35050	1.35050	0	1.34900	00:00	Q / C / O
Dec '27 (S6Z27)	1.36225s	+0.00155	0.00000	1.36225	1.36225	0	1.36070	00:00	Q / C / O
Mar '28 (S6H28)	1.37425s	+0.00170	0.00000	1.37425	1.37425	0	1.37255	00:00	Q / C / O
Jun '28 (S6M28)	1.38695s	+0.00175	0.00000	1.38695	1.38695	0	1.38520	00:00	Q / C / O
Sep '28 (S6U28)	1.39980s	+0.00185	0.00000	1.39980	1.39980	0	1.39795	00:00	Q / C / O
Dec '28 (S6Z28)	1.41245s	+0.00200	0.00000	1.41245	1.41245	0	1.41045	00:00	Q / C / O
Mar '29 (S6H29)	1.42535s	+0.00210	0.00000	1.42535	1.42535	0	1.42325	00:00	Q / C / O
Jun '29 (S6M29)	1.43800s	+0.00220	0.00000	1.43800	1.43800	0	1.43580	00:00	Q / C / O
Sep '29 (S6U29)	1.45180s	+0.00230	0.00000	1.45180	1.45180	0	1.44950	00:00	Q / C / O
Dec '29 (S6Z29)	1.46545s	+0.00245	0.00000	1.46545	1.46545	0	1.46300	00:00	Q / C / O
Mar '30 (S6H30)	1.47930s	+0.00255	0.00000	1.47930	1.47930	0	1.47675	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.