Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Swiss Franc
Delayed Futures - 0:03 - Thursday, January 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (S6Y00)1.00564+0.001831.004601.006131.0038201.0038123:03 Q / C / O 
Mar '19 (S6H19)1.01060+0.000201.010101.011201.0098026591.0104023:00 Q / C / O 
Jun '19 (S6M19)1.01940s+0.002301.016501.019601.0152021.0171018:31 Q / C / O 
Sep '19 (S6U19)1.02850s+0.002200.000001.028501.0246001.0263018:29 Q / C / O 
Dec '19 (S6Z19)1.03790s+0.002400.000001.037901.0345001.0355018:31 Q / C / O 
Mar '20 (S6H20)1.04690s+0.002400.000001.046901.0469001.0445018:29 Q / C / O 
Jun '20 (S6M20)1.05570s+0.002500.000001.055701.0557001.0532018:31 Q / C / O 
Sep '20 (S6U20)1.06450s+0.002500.000001.064501.0645001.0620018:30 Q / C / O 
Dec '20 (S6Z20)1.07360s+0.002600.000001.073601.0736001.0710018:29 Q / C / O 
Mar '21 (S6H21)1.08190s+0.002600.000001.081901.0819001.0793018:30 Q / C / O 
Jun '21 (S6M21)1.08970s+0.002800.000001.089701.0897001.0869018:29 Q / C / O 
Sep '21 (S6U21)1.09750s+0.002800.000001.097501.0975001.0947018:31 Q / C / O 
Dec '21 (S6Z21)1.10550s+0.002900.000001.105501.1055001.1026018:30 Q / C / O 
Mar '22 (S6H22)1.11360s+0.003100.000001.113601.1136001.1105018:30 Q / C / O 
Jun '22 (S6M22)1.12190s+0.003300.000001.121901.1219001.1186018:29 Q / C / O 
Sep '22 (S6U22)1.13090s+0.003400.000001.130901.1309001.1275018:31 Q / C / O 
Dec '22 (S6Z22)1.13930s+0.003500.000001.139301.1393001.1358018:31 Q / C / O 
Mar '23 (S6H23)1.14730s+0.003700.000001.147301.1473001.1436018:28 Q / C / O 
Jun '23 (S6M23)1.15670s+0.003800.000001.156701.1567001.1529018:29 Q / C / O 
Sep '23 (S6U23)1.16560s+0.004000.000001.165601.1656001.1616018:30 Q / C / O 
Dec '23 (S6Z23)1.17460s+0.004100.000001.174601.1746001.1705018:29 Q / C / O