Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Swiss Franc
Delayed Futures - 15:21 - Tuesday, August 21
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (S6Y00)1.01479+0.006551.007801.015891.0073501.0082415:21 Q / C / O 
Sep '18 (S6U18)1.01720+0.006901.011101.018301.01110412371.0103015:21 Q / C / O 
Dec '18 (S6Z18)1.02620+0.007701.020801.026201.02080311.0185012:49 Q / C / O 
Mar '19 (S6H19)1.03200+0.004201.032001.034801.0320011.0278014:10 Q / C / O 
Jun '19 (S6M19)1.04000+0.002901.040001.044201.0400011.0371014:10 Q / C / O 
Sep '19 (S6U19)1.05370+0.007100.000001.053701.0537001.0466014:10 Q / C / O 
Dec '19 (S6Z19)1.06320+0.007200.000001.063201.0632001.0560014:10 Q / C / O 
Mar '20 (S6H20)1.07280+0.007200.000001.072801.0728001.0656014:10 Q / C / O 
Jun '20 (S6M20)1.08260+0.007200.000001.082601.0826001.0754014:10 Q / C / O 
Sep '20 (S6U20)1.09220+0.007300.000001.092201.0922001.0849014:10 Q / C / O 
Dec '20 (S6Z20)1.10060+0.007400.000001.100601.1006001.0932014:10 Q / C / O 
Mar '21 (S6H21)1.10910+0.007500.000001.109101.1091001.1016014:10 Q / C / O 
Jun '21 (S6M21)1.11770+0.007600.000001.117701.1177001.1101014:10 Q / C / O 
Sep '21 (S6U21)1.12650+0.007800.000001.126501.1265001.1187014:10 Q / C / O 
Dec '21 (S6Z21)1.13540+0.007900.000001.135401.1354001.1275014:10 Q / C / O 
Mar '22 (S6H22)1.14440+0.007900.000001.144401.1444001.1365014:10 Q / C / O 
Jun '22 (S6M22)1.15360+0.008100.000001.153601.1536001.1455014:10 Q / C / O 
Sep '22 (S6U22)1.16370+0.008200.000001.163701.1637001.1555014:10 Q / C / O 
Dec '22 (S6Z22)1.17320+0.008300.000001.173201.1732001.1649014:10 Q / C / O 
Mar '23 (S6H23)1.18210+0.008400.000001.182101.1821001.1737014:10 Q / C / O 
Jun '23 (S6M23)1.19260+0.008500.000001.192601.1926001.1841014:10 Q / C / O