Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Spring Swine Barn Ventila...more (News): Alberta pork export marke...more (Featured): StockTalk April 11 (Featured): John Van Engelen: Efficie...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Swiss Franc
Delayed Futures - 3:08 - Thursday, April 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (S6Y00)	1.10025	+0.00228	1.09796	1.10049	1.09773	104086	1.09797	03:08	Q / C / O
Jun '24 (S6M24)	1.10750	+0.00155	1.10600	1.10780	1.10495	4534	1.10595	03:08	Q / C / O
Sep '24 (S6U24)	1.11765	+0.00005	1.11765	1.11765	1.11765	1	1.11760	21:14	Q / C / O
Dec '24 (S6Z24)	1.12945s	+0.00195	1.12945	1.13040	1.12645	0	1.12750	17:55	Q / C / O
Mar '25 (S6H25)	1.14105s	+0.00185	1.14085	1.14205	1.13830	10	1.13920	17:55	Q / C / O
Jun '25 (S6M25)	1.15180s	+0.00165	1.15180	1.15180	1.15180	0	1.15015	17:55	Q / C / O
Sep '25 (S6U25)	1.16225s	+0.00140	1.16225	1.16225	1.16225	0	1.16085	17:56	Q / C / O
Dec '25 (S6Z25)	1.17290s	+0.00115	0.00000	1.17290	1.17290	0	1.17175	16:38	Q / C / O
Mar '26 (S6H26)	1.18375s	+0.00090	0.00000	1.18375	1.18375	0	1.18285	16:38	Q / C / O
Jun '26 (S6M26)	1.19355s	+0.00065	0.00000	1.19355	1.19355	0	1.19290	16:37	Q / C / O
Sep '26 (S6U26)	1.20270s	+0.00040	0.00000	1.20270	1.20270	0	1.20230	16:38	Q / C / O
Dec '26 (S6Z26)	1.21200s	+0.00015	0.00000	1.21200	1.21200	0	1.21185	16:38	Q / C / O
Mar '27 (S6H27)	1.22145s	-0.00015	0.00000	1.22145	1.22145	0	1.22160	16:38	Q / C / O
Jun '27 (S6M27)	1.23105s	-0.00040	0.00000	1.23105	1.23105	0	1.23145	16:38	Q / C / O
Sep '27 (S6U27)	1.24080s	-0.00065	0.00000	1.24080	1.24080	0	1.24145	16:38	Q / C / O
Dec '27 (S6Z27)	1.25070s	-0.00095	0.00000	1.25070	1.25070	0	1.25165	16:38	Q / C / O
Mar '28 (S6H28)	1.26075s	-0.00130	0.00000	1.26075	1.26075	0	1.26205	16:39	Q / C / O
Jun '28 (S6M28)	1.27145s	-0.00160	0.00000	1.27145	1.27145	0	1.27305	16:38	Q / C / O
Sep '28 (S6U28)	1.28220s	-0.00190	0.00000	1.28220	1.28220	0	1.28410	16:37	Q / C / O
Dec '28 (S6Z28)	1.29275s	-0.00225	0.00000	1.29275	1.29275	0	1.29500	16:38	Q / C / O
Mar '29 (S6H29)	1.30350s	-0.00260	0.00000	1.30350	1.30350	0	1.30610	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.