Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Swiss Franc
Delayed Futures - 5:45 - Thursday, July 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (S6Y00)1.01166-0.000941.012461.015401.0115401.0126005:45 Q / C / O 
Sep '19 (S6U19)1.01710-0.001601.018801.020801.0169081331.0187005:45 Q / C / O 
Dec '19 (S6Z19)1.02680s+0.001500.000001.027001.0231001.0253017:58 Q / C / O 
Mar '20 (S6H20)1.03520s+0.001501.033301.035201.0323011.0337017:56 Q / C / O 
Jun '20 (S6M20)1.04270s+0.001501.041401.042701.0414011.0412017:57 Q / C / O 
Sep '20 (S6U20)1.04990s+0.001400.000001.049901.0499001.0485017:57 Q / C / O 
Dec '20 (S6Z20)1.05720s+0.001400.000001.057201.0572001.0558017:57 Q / C / O 
Mar '21 (S6H21)1.06450s+0.001300.000001.064501.0645001.0632017:57 Q / C / O 
Jun '21 (S6M21)1.07190s+0.001100.000001.071901.0719001.0708017:57 Q / C / O 
Sep '21 (S6U21)1.07900s+0.001100.000001.079001.0790001.0779017:57 Q / C / O 
Dec '21 (S6Z21)1.08580s+0.001100.000001.085801.0858001.0847017:57 Q / C / O 
Mar '22 (S6H22)1.09280s+0.001100.000001.092801.0928001.0917017:58 Q / C / O 
Jun '22 (S6M22)1.09980s+0.001100.000001.099801.0998001.0987017:56 Q / C / O 
Sep '22 (S6U22)1.10740s+0.001000.000001.107401.1074001.1064017:59 Q / C / O 
Dec '22 (S6Z22)1.11460s+0.001000.000001.114601.1146001.1136017:57 Q / C / O 
Mar '23 (S6H23)1.12140s+0.001100.000001.121401.1214001.1203017:56 Q / C / O 
Jun '23 (S6M23)1.12930s+0.001000.000001.129301.1293001.1283017:56 Q / C / O 
Sep '23 (S6U23)1.13680s+0.001000.000001.136801.1368001.1358017:58 Q / C / O 
Dec '23 (S6Z23)1.14440s+0.001000.000001.144401.1444001.1434017:56 Q / C / O 
Mar '24 (S6H24)1.15210s+0.000900.000001.152101.1521001.1512017:56 Q / C / O 
Jun '24 (S6M24)1.15990s+0.000900.000001.159901.1599001.1590017:57 Q / C / O