Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Cattle Prices Continue To...more (News): Hog Prices Hit 3-Year Hig...more (Featured): Landwise Analytica, chang...more (Featured): World Pork Expo: Elanco l...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Swiss Franc
Delayed Futures - 7:39 - Friday, July 11
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (S6Y00)	1.25574	+0.00097	1.25478	1.25725	1.25287	190889	1.25478	07:39	Q / C / O
Sep '25 (S6U25)	1.26585	+0.00110	1.26540	1.26735	1.26290	6210	1.26475	07:39	Q / C / O
Dec '25 (S6Z25)	1.27875s	-0.00410	1.27875	1.28670	1.27675	16	1.28285	17:35	Q / C / O
Mar '26 (S6H26)	1.29300	+0.00085	1.29200	1.29300	1.29200	3	1.29215	07:26	Q / C / O
Jun '26 (S6M26)	1.30495s	-0.00410	1.30360	1.31170	1.30360	2	1.30905	17:35	Q / C / O
Sep '26 (S6U26)	1.31670s	-0.00410	1.31670	1.32180	1.31670	0	1.32080	17:35	Q / C / O
Dec '26 (S6Z26)	1.32815s	-0.00425	0.00000	1.32815	1.32815	0	1.33240	00:00	Q / C / O
Mar '27 (S6H27)	1.33985s	-0.00435	0.00000	1.33985	1.33985	0	1.34420	00:00	Q / C / O
Jun '27 (S6M27)	1.35170s	-0.00455	0.00000	1.35170	1.35170	0	1.35625	00:00	Q / C / O
Sep '27 (S6U27)	1.36280s	-0.00455	0.00000	1.36280	1.36280	0	1.36735	00:00	Q / C / O
Dec '27 (S6Z27)	1.37360s	-0.00455	0.00000	1.37360	1.37360	0	1.37815	00:00	Q / C / O
Mar '28 (S6H28)	1.38460s	-0.00455	0.00000	1.38460	1.38460	0	1.38915	00:00	Q / C / O
Jun '28 (S6M28)	1.39620s	-0.00460	0.00000	1.39620	1.39620	0	1.40080	00:00	Q / C / O
Sep '28 (S6U28)	1.40795s	-0.00460	0.00000	1.40795	1.40795	0	1.41255	00:00	Q / C / O
Dec '28 (S6Z28)	1.41945s	-0.00465	0.00000	1.41945	1.41945	0	1.42410	00:00	Q / C / O
Mar '29 (S6H29)	1.43120s	-0.00465	0.00000	1.43120	1.43120	0	1.43585	00:00	Q / C / O
Jun '29 (S6M29)	1.44270s	-0.00465	0.00000	1.44270	1.44270	0	1.44735	00:00	Q / C / O
Sep '29 (S6U29)	1.45520s	-0.00470	0.00000	1.45520	1.45520	0	1.45990	00:00	Q / C / O
Dec '29 (S6Z29)	1.46755s	-0.00465	0.00000	1.46755	1.46755	0	1.47220	00:00	Q / C / O
Mar '30 (S6H30)	1.48005s	-0.00470	0.00000	1.48005	1.48005	0	1.48475	00:00	Q / C / O
Jun '30 (S6M30)	1.49280s	-0.00475	0.00000	1.49280	1.49280	0	1.49755	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.