Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Swiss Franc
Delayed Futures - 6:06 - Monday, October 15
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (S6Y00)1.01463+0.006941.009101.015381.0078701.0076906:06 Q / C / O 
Dec '18 (S6Z18)1.02040+0.005401.014601.021201.01360116431.0150006:06 Q / C / O 
Mar '19 (S6H19)1.02460-0.000301.024601.024601.0246011.0249006:06 Q / C / O 
Jun '19 (S6M19)1.03460s-0.001600.000001.034601.0335001.0362016:38 Q / C / O 
Sep '19 (S6U19)1.04440s-0.001700.000001.044401.0442001.0461016:38 Q / C / O 
Dec '19 (S6Z19)1.05440s-0.001700.000001.054401.0544001.0561016:38 Q / C / O 
Mar '20 (S6H20)1.06440s-0.001700.000001.064401.0644001.0661016:38 Q / C / O 
Jun '20 (S6M20)1.07450s-0.001800.000001.074501.0745001.0763016:38 Q / C / O 
Sep '20 (S6U20)1.08480s-0.001900.000001.084801.0848001.0867016:38 Q / C / O 
Dec '20 (S6Z20)1.09380s-0.001900.000001.093801.0938001.0957016:38 Q / C / O 
Mar '21 (S6H21)1.10200s-0.001900.000001.102001.1020001.1039016:38 Q / C / O 
Jun '21 (S6M21)1.11040s-0.001900.000001.110401.1104001.1123016:38 Q / C / O 
Sep '21 (S6U21)1.11890s-0.001900.000001.118901.1189001.1208016:38 Q / C / O 
Dec '21 (S6Z21)1.12750s-0.001900.000001.127501.1275001.1294016:38 Q / C / O 
Mar '22 (S6H22)1.13620s-0.002000.000001.136201.1362001.1382016:38 Q / C / O 
Jun '22 (S6M22)1.14510s-0.002000.000001.145101.1451001.1471016:38 Q / C / O 
Sep '22 (S6U22)1.15480s-0.002000.000001.154801.1548001.1568016:38 Q / C / O 
Dec '22 (S6Z22)1.16400s-0.002000.000001.164001.1640001.1660016:38 Q / C / O 
Mar '23 (S6H23)1.17260s-0.002000.000001.172601.1726001.1746016:38 Q / C / O 
Jun '23 (S6M23)1.18280s-0.002100.000001.182801.1828001.1849016:38 Q / C / O 
Sep '23 (S6U23)1.19240s-0.002100.000001.192401.1924001.1945016:38 Q / C / O