Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Shic Global Disease Monit...more (News): 4 Tips to Improve Sow Lon...more (Featured): Baby Pigs Keep Coming to ...more (Featured): Dr. James Kober: Optimal ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Swiss Franc
Delayed Futures - 5:37 - Tuesday, April 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (S6Y00)	1.09615	-0.00033	1.09649	1.09892	1.09526	152185	1.09648	05:37	Q / C / O
Jun '24 (S6M24)	1.10300	-0.00175	1.10320	1.10635	1.10205	5863	1.10475	05:36	Q / C / O
Sep '24 (S6U24)	1.11450	-0.00185	1.11625	1.11625	1.11450	4	1.11635	05:20	Q / C / O
Dec '24 (S6Z24)	1.12820s	-0.00145	1.12820	1.12820	1.12650	0	1.12965	17:58	Q / C / O
Mar '25 (S6H25)	1.13995s	-0.00145	1.13995	1.13995	1.13840	0	1.14140	17:58	Q / C / O
Jun '25 (S6M25)	1.15095s	-0.00145	1.15095	1.15095	1.15095	0	1.15240	17:58	Q / C / O
Sep '25 (S6U25)	1.16165s	-0.00145	1.16165	1.16165	1.16165	0	1.16310	17:58	Q / C / O
Dec '25 (S6Z25)	1.17255s	-0.00150	0.00000	1.17255	1.17255	0	1.17405	16:38	Q / C / O
Mar '26 (S6H26)	1.18365s	-0.00155	0.00000	1.18365	1.18365	0	1.18520	16:39	Q / C / O
Jun '26 (S6M26)	1.19375s	-0.00155	0.00000	1.19375	1.19375	0	1.19530	16:38	Q / C / O
Sep '26 (S6U26)	1.20315s	-0.00140	0.00000	1.20315	1.20315	0	1.20455	16:38	Q / C / O
Dec '26 (S6Z26)	1.21265s	-0.00135	0.00000	1.21265	1.21265	0	1.21400	16:38	Q / C / O
Mar '27 (S6H27)	1.22230s	-0.00125	0.00000	1.22230	1.22230	0	1.22355	16:39	Q / C / O
Jun '27 (S6M27)	1.23215s	-0.00115	0.00000	1.23215	1.23215	0	1.23330	16:39	Q / C / O
Sep '27 (S6U27)	1.24210s	-0.00105	0.00000	1.24210	1.24210	0	1.24315	16:38	Q / C / O
Dec '27 (S6Z27)	1.25225s	-0.00095	0.00000	1.25225	1.25225	0	1.25320	16:38	Q / C / O
Mar '28 (S6H28)	1.26255s	-0.00085	0.00000	1.26255	1.26255	0	1.26340	16:40	Q / C / O
Jun '28 (S6M28)	1.27350s	-0.00075	0.00000	1.27350	1.27350	0	1.27425	16:39	Q / C / O
Sep '28 (S6U28)	1.28455s	-0.00060	0.00000	1.28455	1.28455	0	1.28515	16:38	Q / C / O
Dec '28 (S6Z28)	1.29540s	-0.00045	0.00000	1.29540	1.29540	0	1.29585	16:38	Q / C / O
Mar '29 (S6H29)	1.30640s	-0.00040	0.00000	1.30640	1.30640	0	1.30680	16:39	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.