Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Swiss Franc
Delayed Futures - 4:47 - Wednesday, October 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (S6Y00)1.01036-0.000071.010441.011461.0099301.0104304:47 Q / C / O 
Dec '19 (S6Z19)1.01450-0.000801.014901.015501.0141065381.0153004:47 Q / C / O 
Mar '20 (S6H20)1.02270s-0.003601.022901.023101.0221041.0263018:54 Q / C / O 
Jun '20 (S6M20)1.02930s-0.003500.000001.029301.0292001.0328018:55 Q / C / O 
Sep '20 (S6U20)1.03580s-0.003400.000001.035801.0358001.0392016:44 Q / C / O 
Dec '20 (S6Z20)1.04200s-0.003400.000001.042001.0420001.0454016:43 Q / C / O 
Mar '21 (S6H21)1.04820s-0.003300.000001.048201.0482001.0515016:43 Q / C / O 
Jun '21 (S6M21)1.05450s-0.003200.000001.054501.0545001.0577016:43 Q / C / O 
Sep '21 (S6U21)1.06080s-0.003200.000001.060801.0608001.0640016:44 Q / C / O 
Dec '21 (S6Z21)1.06690s-0.003000.000001.066901.0669001.0699016:44 Q / C / O 
Mar '22 (S6H22)1.07260s-0.003100.000001.072601.0726001.0757016:44 Q / C / O 
Jun '22 (S6M22)1.07850s-0.003100.000001.078501.0785001.0816016:43 Q / C / O 
Sep '22 (S6U22)1.08480s-0.003100.000001.084801.0848001.0879016:44 Q / C / O 
Dec '22 (S6Z22)1.09080s-0.003100.000001.090801.0908001.0939016:44 Q / C / O 
Mar '23 (S6H23)1.09640s-0.003100.000001.096401.0964001.0995016:43 Q / C / O 
Jun '23 (S6M23)1.10290s-0.003100.000001.102901.1029001.1060016:43 Q / C / O 
Sep '23 (S6U23)1.10910s-0.003100.000001.109101.1091001.1122016:43 Q / C / O 
Dec '23 (S6Z23)1.11530s-0.003200.000001.115301.1153001.1185016:43 Q / C / O 
Mar '24 (S6H24)1.12160s-0.003200.000001.121601.1216001.1248016:43 Q / C / O 
Jun '24 (S6M24)1.12800s-0.003200.000001.128001.1280001.1312016:44 Q / C / O 
Sep '24 (S6U24)1.13450s-0.003100.000001.134501.1345001.1376016:44 Q / C / O