Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Shic Global Disease Monit...more (News): 4 Tips to Improve Sow Lon...more (Featured): Baby Pigs Keep Coming to ...more (Featured): Dr. James Kober: Optimal ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Silver
Delayed Futures - 13:23 - Tuesday, April 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (SIY00)	27.3565	+0.1656	27.1912	27.3565	26.7060	2370	27.1909	13:23	Q / C / O
Apr '24 (SIJ24)	27.225	+0.012	27.135	27.410	27.135	15	27.213	10:08	Q / C / O
May '24 (SIK24)	27.380	+0.135	27.200	27.420	26.715	101989	27.245	13:23	Q / C / O
Jun '24 (SIM24)	27.480	+0.083	27.420	27.560	26.855	792	27.397	12:45	Q / C / O
Jul '24 (SIN24)	27.660	+0.139	27.500	27.695	26.990	39531	27.521	13:23	Q / C / O
Sep '24 (SIU24)	27.960	+0.160	27.880	27.960	27.275	1424	27.800	13:12	Q / C / O
Dec '24 (SIZ24)	28.310	+0.106	28.250	28.345	27.680	887	28.204	13:04	Q / C / O
Jan '25 (SIF25)	28.450	+0.103	0.000	28.450	28.450	0	28.347	13:23	Q / C / O
Mar '25 (SIH25)	28.760	+0.158	28.200	28.760	28.200	59	28.602	13:11	Q / C / O
May '25 (SIK25)	28.940	+0.087	28.400	28.951	28.400	5	28.853	09:05	Q / C / O
Jul '25 (SIN25)	29.207	+0.088	0.000	29.207	29.207	0	29.119	13:23	Q / C / O
Sep '25 (SIU25)	29.555	+0.088	0.000	29.555	29.555	0	29.467	13:23	Q / C / O
Dec '25 (SIZ25)	29.632	+0.088	0.000	29.632	29.632	0	29.544	13:23	Q / C / O
Jan '26 (SIF26)	29.873	+0.088	0.000	29.873	29.873	0	29.785	13:23	Q / C / O
Mar '26 (SIH26)	4.078s	-0.032	4.090	4.110	4.078	0	4.110	16:59	Q / C / O
Jul '26 (SIN26)	30.517	+0.088	0.000	30.517	30.517	0	30.429	13:23	Q / C / O
Dec '26 (SIZ26)	30.666	+0.088	0.000	30.666	30.666	0	30.578	13:23	Q / C / O
Jul '27 (SIN27)	30.821	+0.088	0.000	30.821	30.821	0	30.733	13:23	Q / C / O
Dec '27 (SIZ27)	30.969	+0.088	0.000	30.969	30.969	0	30.881	13:23	Q / C / O
Jul '28 (SIN28)	31.124	+0.088	0.000	31.124	31.124	0	31.036	13:23	Q / C / O
Dec '28 (SIZ28)	31.273	+0.088	0.000	31.273	31.273	0	31.185	13:23	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.