Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Silver
Delayed Futures - 21:35 - Tuesday, August 21
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (SIY00)14.7710+0.040014.737014.807014.7370014.731021:35 Q / C / O 
Aug '18 (SIQ18)14.751s+0.0960.00014.75114.751014.65517:01 Q / C / O 
Sep '18 (SIU18)14.770+0.00414.77014.79014.740532214.76621:35 Q / C / O 
Oct '18 (SIV18)14.805+0.00614.80514.80514.805114.79919:09 Q / C / O 
Dec '18 (SIZ18)14.865+0.00514.86014.88514.840106814.86021:34 Q / C / O 
Jan '19 (SIF19)14.894s+0.09714.89014.91014.8901014.79717:01 Q / C / O 
Mar '19 (SIH19)14.963s+0.10014.96515.00514.90028914.86317:01 Q / C / O 
May '19 (SIK19)15.035s+0.09815.03015.03515.0055314.93717:01 Q / C / O 
Jul '19 (SIN19)15.111s+0.0980.00015.14515.1119315.01317:01 Q / C / O 
Sep '19 (SIU19)15.197s+0.0980.00015.19715.197715.09917:01 Q / C / O 
Dec '19 (SIZ19)15.320s+0.09815.28015.32015.280715.22217:01 Q / C / O 
Jan '20 (SIF20)15.360s+0.0980.00015.36015.360015.26217:01 Q / C / O 
Mar '20 (SIH20)15.423s+0.0980.00015.42315.423015.32517:01 Q / C / O 
May '20 (SIK20)15.501s+0.0980.00015.50115.501015.40317:01 Q / C / O 
Jul '20 (SIN20)15.581s+0.0980.00015.58115.581015.48317:01 Q / C / O 
Dec '20 (SIZ20)15.775s+0.0980.00015.77515.775015.67717:01 Q / C / O 
Jul '21 (SIN21)16.077s+0.0980.00016.07716.077015.97917:01 Q / C / O 
Dec '21 (SIZ21)16.259s+0.0980.00016.25916.259016.16117:01 Q / C / O 
Jul '22 (SIN22)16.531s+0.0980.00016.53116.531016.43317:01 Q / C / O 
Dec '22 (SIZ22)16.726s+0.0980.00016.72616.726016.62817:01 Q / C / O 
Jul '23 (SIN23)16.944s+0.0980.00016.94416.944016.84617:01 Q / C / O