Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Study Shows Copper Beads ...more (News): Spring Swine Barn Ventila...more (Featured): StockTalk April 11 (Featured): John Van Engelen: Efficie...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Silver
Delayed Futures - 18:17 - Thursday, April 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (SIY00)	28.2241	-0.0059	28.2308	28.2308	28.2117	280	28.2300	18:17	Q / C / O
Apr '24 (SIJ24)	28.329s	-0.017	28.329	28.329	28.329	0	28.346	16:38	Q / C / O
May '24 (SIK24)	28.295	-0.085	28.310	28.310	28.270	717	28.380	18:17	Q / C / O
Jun '24 (SIM24)	28.425	-0.107	28.440	28.445	28.425	10	28.532	17:39	Q / C / O
Jul '24 (SIN24)	28.575	-0.088	28.575	28.585	28.560	296	28.663	18:11	Q / C / O
Sep '24 (SIU24)	28.835	-0.110	28.835	28.835	28.835	1	28.945	17:44	Q / C / O
Dec '24 (SIZ24)	29.356s	-0.017	29.280	29.700	29.215	578	29.373	16:38	Q / C / O
Jan '25 (SIF25)	29.502s	-0.017	29.502	29.502	29.502	0	29.519	16:38	Q / C / O
Mar '25 (SIH25)	29.756s	-0.017	29.920	29.920	29.625	79	29.773	16:38	Q / C / O
May '25 (SIK25)	30.002s	-0.017	30.002	30.002	30.002	0	30.019	16:39	Q / C / O
Jul '25 (SIN25)	30.224s	-0.017	30.224	30.224	30.224	0	30.241	16:38	Q / C / O
Sep '25 (SIU25)	30.480s	-0.017	30.480	30.480	30.480	0	30.497	16:38	Q / C / O
Dec '25 (SIZ25)	30.510s	-0.017	30.510	30.510	30.510	0	30.527	16:37	Q / C / O
Jan '26 (SIF26)	30.704s	-0.017	30.704	30.704	30.704	0	30.721	16:38	Q / C / O
Mar '26 (SIH26)	0.000s	unch	0.000	0.000	0.000	0	0.000	18:00	Q / C / O
Jul '26 (SIN26)	31.301s	-0.017	31.301	31.301	31.301	0	31.318	16:38	Q / C / O
Dec '26 (SIZ26)	31.403s	-0.017	31.403	31.403	31.403	0	31.420	16:37	Q / C / O
Jul '27 (SIN27)	31.511s	-0.017	31.511	31.511	31.511	0	31.528	16:38	Q / C / O
Dec '27 (SIZ27)	31.613s	-0.017	31.613	31.613	31.613	0	31.630	16:38	Q / C / O
Jul '28 (SIN28)	31.721s	-0.017	31.721	31.721	31.721	0	31.738	16:38	Q / C / O
Dec '28 (SIZ28)	31.823s	-0.017	31.823	31.823	31.823	0	31.840	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.