Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Silver
Delayed Futures - 11:47 - Friday, December 06
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (SIY00)16.5600-0.385016.943016.966016.5310016.945010:47 Q / C / O 
Dec '19 (SIZ19)16.530-0.41216.82016.82516.47514116.94210:00 Q / C / O 
Jan '20 (SIF20)16.545-0.42516.91016.93016.49539116.97010:45 Q / C / O 
Feb '20 (SIG20)16.550-0.46916.82516.82516.5502817.01910:40 Q / C / O 
Mar '20 (SIH20)16.630-0.42917.02017.12516.5858823317.05910:47 Q / C / O 
May '20 (SIK20)16.690-0.45617.11517.18516.69085717.14610:32 Q / C / O 
Jul '20 (SIN20)16.765-0.46217.17517.27016.76072117.22710:40 Q / C / O 
Sep '20 (SIU20)16.895-0.40917.19517.19516.89517817.30409:59 Q / C / O 
Dec '20 (SIZ20)16.990-0.43517.36017.37516.9907917.42510:04 Q / C / O 
Jan '21 (SIF21)17.457s+0.1250.00017.45717.457017.33218:34 Q / C / O 
Mar '21 (SIH21)17.120-0.39017.12017.12017.120517.51008:37 Q / C / O 
May '21 (SIK21)17.564s+0.1250.00017.56417.564017.43918:34 Q / C / O 
Jul '21 (SIN21)17.624s+0.1250.00017.62417.624017.49918:35 Q / C / O 
Sep '21 (SIU21)17.650s+0.1250.00017.65017.650017.52518:34 Q / C / O 
Dec '21 (SIZ21)17.750s+0.1250.00017.75017.750017.62518:33 Q / C / O 
Jul '22 (SIN22)17.926s+0.1250.00017.92617.926017.80118:34 Q / C / O 
Dec '22 (SIZ22)18.046s+0.1250.00018.04618.046017.92118:34 Q / C / O 
Jul '23 (SIN23)18.206s+0.1250.00018.20618.206018.08118:33 Q / C / O 
Dec '23 (SIZ23)18.316s+0.1250.00018.31618.316018.19118:34 Q / C / O 
Jul '24 (SIN24)18.477s+0.1250.00018.47718.477018.35218:34 Q / C / O