Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): The 2024 Topigs Norsvin C...more (News): Florian and Betty Possber...more (Featured): Loading Out Feeder Pigs W...more (Featured): Red Flag: Concerns About ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Silver
Delayed Futures - 13:34 - Wednesday, December 11
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (SIY00)	31.9823	+0.0760	31.9056	32.1506	31.5853	2442	31.9063	12:33	Q / C / O
Dec '24 (SIZ24)	32.205	-0.158	32.340	32.562	32.205	482	32.363	03:02	Q / C / O
Jan '25 (SIF25)	32.635	+0.174	32.360	32.800	32.135	684	32.461	12:33	Q / C / O
Feb '25 (SIG25)	32.760	+0.148	32.540	32.960	32.300	270	32.612	12:00	Q / C / O
Mar '25 (SIH25)	32.920	+0.173	32.660	33.140	32.410	68536	32.747	12:33	Q / C / O
May '25 (SIK25)	33.165	+0.174	32.900	33.310	32.670	7045	32.991	12:33	Q / C / O
Jul '25 (SIN25)	33.390	+0.139	33.175	33.525	33.065	2891	33.251	12:20	Q / C / O
Sep '25 (SIU25)	33.700	+0.197	33.575	33.780	33.345	652	33.503	12:24	Q / C / O
Dec '25 (SIZ25)	34.175	+0.313	34.100	34.175	34.054	112	33.862	11:06	Q / C / O
Jan '26 (SIF26)	34.227	+0.192	0.000	34.227	34.227	2	33.921	12:33	Q / C / O
Mar '26 (SIH26)	34.550	+0.311	34.500	34.550	34.431	27	34.239	09:38	Q / C / O
May '26 (SIK26)	34.681	+0.192	0.000	34.681	34.681	4	34.375	12:25	Q / C / O
Jul '26 (SIN26)	34.935	+0.192	0.000	34.935	34.935	5	34.629	12:33	Q / C / O
Sep '26 (SIU26)	35.213	+0.192	0.000	35.213	35.213	0	34.907	12:25	Q / C / O
Dec '26 (SIZ26)	35.483	+0.192	0.000	35.483	35.483	0	35.177	12:33	Q / C / O
Jul '27 (SIN27)	35.966	+0.192	0.000	35.966	35.966	0	35.660	12:25	Q / C / O
Dec '27 (SIZ27)	36.426	+0.192	0.000	36.426	36.426	0	36.120	12:25	Q / C / O
Jul '28 (SIN28)	36.655	+0.192	0.000	36.655	36.655	0	36.349	12:25	Q / C / O
Dec '28 (SIZ28)	36.878	+0.192	0.000	36.878	36.878	0	36.572	12:25	Q / C / O
Jul '29 (SIN29)	37.107	+0.192	0.000	37.107	37.107	0	36.801	12:25	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.