Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Alberta pork export marke...more (News): Sowing success at the 202...more (Featured): John Van Engelen: Efficie...more (Featured): A Deep Dive into ASF with...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Silver
Delayed Futures - 10:31 - Tuesday, April 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (SIY00)	28.2032	-0.6562	28.8604	28.9853	28.0349	2000	28.8594	10:31	Q / C / O
Apr '24 (SIJ24)	28.355	-0.296	28.355	28.355	28.235	73	28.651	07:46	Q / C / O
May '24 (SIK24)	28.285	-0.432	28.950	29.100	28.030	76732	28.717	10:31	Q / C / O
Jun '24 (SIM24)	28.490	-0.376	29.140	29.240	28.190	269	28.866	10:17	Q / C / O
Jul '24 (SIN24)	28.560	-0.432	29.235	29.370	28.310	13060	28.992	10:31	Q / C / O
Sep '24 (SIU24)	28.750	-0.531	29.645	29.645	28.600	653	29.281	10:25	Q / C / O
Dec '24 (SIZ24)	29.270	-0.420	30.010	30.065	29.045	788	29.690	10:15	Q / C / O
Jan '25 (SIF25)	29.280	-0.553	29.280	29.280	29.280	2	29.833	08:54	Q / C / O
Mar '25 (SIH25)	30.087s	+0.397	29.535	30.105	29.535	59	29.690	17:43	Q / C / O
May '25 (SIK25)	30.314s	+0.401	29.860	30.314	29.860	9	29.913	17:44	Q / C / O
Jul '25 (SIN25)	30.536s	+0.401	30.536	30.536	30.536	0	30.135	17:43	Q / C / O
Sep '25 (SIU25)	30.792s	+0.402	30.792	30.792	30.792	0	30.390	17:43	Q / C / O
Dec '25 (SIZ25)	30.822s	+0.403	30.822	30.822	30.822	0	30.419	17:42	Q / C / O
Jan '26 (SIF26)	31.016s	+0.403	31.016	31.016	31.016	0	30.613	17:44	Q / C / O
Mar '26 (SIH26)	5.603s	+0.040	5.575	5.610	5.575	0	5.563	18:00	Q / C / O
Jul '26 (SIN26)	31.613s	+0.403	31.613	31.613	31.613	0	31.210	17:43	Q / C / O
Dec '26 (SIZ26)	31.715s	+0.403	31.715	31.715	31.715	0	31.312	17:42	Q / C / O
Jul '27 (SIN27)	31.823s	+0.403	31.823	31.823	31.823	0	31.420	17:43	Q / C / O
Dec '27 (SIZ27)	31.925s	+0.403	31.925	31.925	31.925	0	31.522	17:43	Q / C / O
Jul '28 (SIN28)	32.033s	+0.403	32.033	32.033	32.033	0	31.630	17:43	Q / C / O
Dec '28 (SIZ28)	32.135s	+0.403	32.135	32.135	32.135	0	31.732	17:44	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.