Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Silver
Delayed Futures - 12:50 - Monday, March 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (SIY00)15.5430+0.116015.421015.558015.3760015.427012:50 Q / C / O 
Mar '19 (SIH19)15.500+0.15515.51515.51515.500215.34511:03 Q / C / O 
Apr '19 (SIJ19)15.530+0.17315.34515.53015.34511815.35712:28 Q / C / O 
May '19 (SIK19)15.570+0.16315.40515.58515.3854419015.40712:49 Q / C / O 
Jul '19 (SIN19)15.640+0.14015.52515.67515.485272715.50012:32 Q / C / O 
Sep '19 (SIU19)15.750+0.15915.61515.76515.58072115.59112:24 Q / C / O 
Dec '19 (SIZ19)15.880+0.15415.75015.88515.74536815.72612:24 Q / C / O 
Jan '20 (SIF20)15.915+0.14515.89515.92915.895315.77011:05 Q / C / O 
Mar '20 (SIH20)16.016+0.1580.00016.01616.016515.85812:27 Q / C / O 
May '20 (SIK20)16.099+0.1580.00016.09916.099015.94112:27 Q / C / O 
Jul '20 (SIN20)16.170+0.1580.00016.17016.1702516.01212:27 Q / C / O 
Sep '20 (SIU20)16.248+0.1580.00016.24816.248016.09012:27 Q / C / O 
Dec '20 (SIZ20)16.359+0.1580.00016.35916.359016.20112:27 Q / C / O 
Jan '21 (SIF21)16.394+0.1580.00016.39416.394016.23612:27 Q / C / O 
Jul '21 (SIN21)16.608+0.1580.00016.60816.608016.45012:27 Q / C / O 
Dec '21 (SIZ21)16.778+0.1580.00016.77816.778016.62012:27 Q / C / O 
Jul '22 (SIN22)17.015+0.1580.00017.01517.015016.85712:27 Q / C / O 
Dec '22 (SIZ22)17.187+0.1580.00017.18717.187017.02912:27 Q / C / O 
Jul '23 (SIN23)17.430+0.1500.00017.43017.430017.28012:27 Q / C / O 
Dec '23 (SIZ23)17.591+0.1270.00017.59117.591017.46412:27 Q / C / O