Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): There's a growing optimis...more (News): Shic Global Disease Monit...more (Featured): Baby Pigs Keep Coming to ...more (Featured): Dr. James Kober: Optimal ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Silver
Delayed Futures - 16:16 - Tuesday, April 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (SIY00)	27.3020	-0.0083	27.3101	27.3101	27.3020	20	27.1909	16:16	Q / C / O
Apr '24 (SIJ24)	27.331s	+0.118	27.135	27.410	27.135	15	27.213	10:08	Q / C / O
May '24 (SIK24)	27.362s	+0.117	27.200	27.420	26.715	106240	27.245	15:59	Q / C / O
Jun '24 (SIM24)	27.511s	+0.114	27.420	27.560	26.855	831	27.397	15:39	Q / C / O
Jul '24 (SIN24)	27.638s	+0.117	27.500	27.695	26.990	41150	27.521	15:59	Q / C / O
Sep '24 (SIU24)	27.913s	+0.113	27.880	27.960	27.275	1518	27.800	15:56	Q / C / O
Dec '24 (SIZ24)	28.310s	+0.106	28.250	28.345	27.680	908	28.204	15:21	Q / C / O
Jan '25 (SIF25)	28.450s	+0.103	0.000	28.450	28.450	0	28.347	16:01	Q / C / O
Mar '25 (SIH25)	28.701s	+0.099	28.200	28.760	28.200	61	28.602	13:11	Q / C / O
May '25 (SIK25)	28.951s	+0.098	28.400	28.951	28.400	5	28.853	09:05	Q / C / O
Jul '25 (SIN25)	29.207s	+0.088	0.000	29.207	29.207	0	29.119	16:01	Q / C / O
Sep '25 (SIU25)	29.555s	+0.088	0.000	29.555	29.555	0	29.467	16:01	Q / C / O
Dec '25 (SIZ25)	29.632s	+0.088	0.000	29.632	29.632	0	29.544	16:01	Q / C / O
Jan '26 (SIF26)	29.873s	+0.088	0.000	29.873	29.873	0	29.785	16:01	Q / C / O
Mar '26 (SIH26)	4.078s	-0.032	4.090	4.110	4.078	0	4.110	16:59	Q / C / O
Jul '26 (SIN26)	30.517s	+0.088	0.000	30.517	30.517	0	30.429	16:01	Q / C / O
Dec '26 (SIZ26)	30.666s	+0.088	0.000	30.666	30.666	0	30.578	16:01	Q / C / O
Jul '27 (SIN27)	30.821s	+0.088	0.000	30.821	30.821	0	30.733	16:01	Q / C / O
Dec '27 (SIZ27)	30.969s	+0.088	0.000	30.969	30.969	0	30.881	16:01	Q / C / O
Jul '28 (SIN28)	31.124s	+0.088	0.000	31.124	31.124	0	31.036	16:01	Q / C / O
Dec '28 (SIZ28)	31.273s	+0.088	0.000	31.273	31.273	0	31.185	16:01	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.