Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Silver
Delayed Futures - 19:37 - Friday, November 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (SIY00)14.3950+0.120014.240014.407014.2270014.275015:59 Q / C / O 
Dec '18 (SIZ18)14.382s+0.11914.27014.40014.2157650614.26315:59 Q / C / O 
Jan '19 (SIF19)14.422s+0.11814.33014.43014.26526614.30414:56 Q / C / O 
Mar '19 (SIH19)14.509s+0.12314.38514.52514.3401513514.38615:57 Q / C / O 
May '19 (SIK19)14.602s+0.12314.48014.61014.45545514.47914:57 Q / C / O 
Jul '19 (SIN19)14.695s+0.12214.58514.70014.58031314.57314:57 Q / C / O 
Sep '19 (SIU19)14.783s+0.12014.67014.78314.6703314.66312:07 Q / C / O 
Dec '19 (SIZ19)14.921s+0.12014.90014.92514.8704014.80115:11 Q / C / O 
Jan '20 (SIF20)14.961s+0.1200.00014.96114.961014.84117:01 Q / C / O 
Mar '20 (SIH20)15.049s+0.1200.00015.04915.049014.92917:01 Q / C / O 
May '20 (SIK20)15.134s+0.1200.00015.13415.134015.01417:01 Q / C / O 
Jul '20 (SIN20)15.219s+0.1200.00015.21915.219015.09917:01 Q / C / O 
Sep '20 (SIU20)15.307s+0.1200.00015.30715.307015.18717:01 Q / C / O 
Dec '20 (SIZ20)15.441s+0.1200.00015.44115.050015.32117:01 Q / C / O 
Jul '21 (SIN21)15.748s+0.1190.00015.74815.748015.62917:01 Q / C / O 
Dec '21 (SIZ21)15.963s+0.1160.00015.96315.963015.84717:01 Q / C / O 
Jul '22 (SIN22)16.262s+0.1160.00016.26216.262016.14617:01 Q / C / O 
Dec '22 (SIZ22)16.471s+0.1150.00016.47116.471016.35617:01 Q / C / O 
Jul '23 (SIN23)16.772s+0.1150.00016.77216.772016.65717:01 Q / C / O