Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Silver
Delayed Futures - 10:06 - Sunday, May 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (SIY00)14.5660s-0.02400.00000.00000.0000014.590015:59 Q / C / O 
May '19 (SIK19)14.520s-0.05714.55014.55014.5201714.57717:01 Q / C / O 
Jun '19 (SIM19)14.521s-0.05814.55514.55514.49510214.57917:01 Q / C / O 
Jul '19 (SIN19)14.555s-0.05814.57514.59514.5203975314.61317:01 Q / C / O 
Sep '19 (SIU19)14.636s-0.05614.65514.67014.600169414.69217:01 Q / C / O 
Dec '19 (SIZ19)14.747s-0.05414.77014.78014.70559614.80117:01 Q / C / O 
Jan '20 (SIF20)14.785s-0.0550.00014.78514.785314.84017:01 Q / C / O 
Mar '20 (SIH20)14.859s-0.05414.86014.86514.82517614.91317:01 Q / C / O 
May '20 (SIK20)14.930s-0.05614.93014.93014.92012514.98617:01 Q / C / O 
Jul '20 (SIN20)15.005s-0.0560.00015.00515.005715.06117:01 Q / C / O 
Sep '20 (SIU20)15.080s-0.0560.00015.08015.080015.13617:01 Q / C / O 
Dec '20 (SIZ20)15.181s-0.0560.00015.18115.181115.23717:01 Q / C / O 
Jan '21 (SIF21)15.222s-0.0560.00015.22215.222015.27817:01 Q / C / O 
Mar '21 (SIH21)15.285s-0.0590.00015.28515.285015.34417:01 Q / C / O 
Jul '21 (SIN21)15.408s-0.0750.00015.40815.408015.48317:01 Q / C / O 
Dec '21 (SIZ21)15.561s-0.0850.00015.56115.561015.64617:01 Q / C / O 
Jul '22 (SIN22)15.773s-0.0910.00015.77315.773015.86417:01 Q / C / O 
Dec '22 (SIZ22)15.920s-0.0960.00015.92015.920016.01617:01 Q / C / O 
Jul '23 (SIN23)16.127s-0.1030.00016.12716.127016.23017:01 Q / C / O 
Dec '23 (SIZ23)16.266s-0.1080.00016.26616.266016.37417:01 Q / C / O