Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Squeal on Pigs Manitoba r...more (News): There's a growing optimis...more (Featured): Baby Pigs Keep Coming to ...more (Featured): Dr. James Kober: Optimal ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Silver
Delayed Futures - 17:11 - Thursday, April 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (SIY00)	27.4394	+0.0155	27.4241	27.4400	27.4241	93	27.4239	17:11	Q / C / O
Apr '24 (SIJ24)	27.342s	+0.018	27.342	27.342	27.342	29	27.324	16:04	Q / C / O
May '24 (SIK24)	27.460	+0.107	27.480	27.480	27.455	314	27.346	17:10	Q / C / O
Jun '24 (SIM24)	27.630	+0.128	27.625	27.630	27.625	17	27.496	17:04	Q / C / O
Jul '24 (SIN24)	27.755	+0.122	27.785	27.785	27.740	280	27.622	17:10	Q / C / O
Sep '24 (SIU24)	27.917s	+0.015	27.800	28.150	27.555	1093	27.902	16:04	Q / C / O
Dec '24 (SIZ24)	28.323s	+0.019	28.200	28.570	28.000	691	28.304	16:04	Q / C / O
Jan '25 (SIF25)	28.469s	+0.021	28.469	28.469	28.469	0	28.448	16:04	Q / C / O
Mar '25 (SIH25)	28.727s	+0.023	28.800	28.905	28.705	90	28.704	16:04	Q / C / O
May '25 (SIK25)	28.977s	+0.023	28.977	28.977	28.977	20	28.954	16:04	Q / C / O
Jul '25 (SIN25)	29.232s	+0.023	29.232	29.232	29.232	0	29.209	16:04	Q / C / O
Sep '25 (SIU25)	29.580s	+0.023	29.580	29.580	29.580	0	29.557	16:04	Q / C / O
Dec '25 (SIZ25)	29.657s	+0.023	29.657	29.657	29.657	0	29.634	16:04	Q / C / O
Jan '26 (SIF26)	29.898s	+0.023	29.898	29.898	29.898	0	29.875	16:04	Q / C / O
Mar '26 (SIH26)	0.000s	unch	0.000	0.000	0.000	0	0.000	18:00	Q / C / O
Jul '26 (SIN26)	30.542s	+0.023	0.000	30.542	30.542	0	30.519	16:38	Q / C / O
Dec '26 (SIZ26)	30.691s	+0.023	0.000	30.691	30.691	0	30.668	16:37	Q / C / O
Jul '27 (SIN27)	30.846s	+0.023	30.846	30.846	30.846	0	30.823	16:04	Q / C / O
Dec '27 (SIZ27)	30.994s	+0.023	0.000	30.994	30.994	0	30.971	16:38	Q / C / O
Jul '28 (SIN28)	31.149s	+0.023	0.000	31.149	31.149	0	31.126	16:38	Q / C / O
Dec '28 (SIZ28)	31.298s	+0.023	31.298	31.298	31.298	0	31.275	16:04	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.