Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Silver
Delayed Futures - 7:32 - Tuesday, August 21
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (SIY00)14.7080-0.025014.710014.824014.7000014.733007:32 Q / C / O 
Aug '18 (SIQ18)14.655s+0.03914.70014.70014.6301614.61617:01 Q / C / O 
Sep '18 (SIU18)14.720+0.05014.73514.83014.7002626614.67007:32 Q / C / O 
Oct '18 (SIV18)14.790+0.08714.81014.85514.7903314.70306:11 Q / C / O 
Dec '18 (SIZ18)14.810+0.04814.83014.92014.795445814.76207:32 Q / C / O 
Jan '19 (SIF19)14.910+0.11314.89014.91014.8901014.79707:32 Q / C / O 
Mar '19 (SIH19)14.900+0.03714.96514.98514.9009614.86307:31 Q / C / O 
May '19 (SIK19)14.937s+0.03414.98515.00014.93518514.90317:01 Q / C / O 
Jul '19 (SIN19)15.013s+0.03315.00515.09515.0057414.98017:01 Q / C / O 
Sep '19 (SIU19)15.099s+0.0330.00015.09915.099115.06617:01 Q / C / O 
Dec '19 (SIZ19)15.222s+0.03315.29015.29015.222415.18917:01 Q / C / O 
Jan '20 (SIF20)15.262s+0.0330.00015.26215.262015.22917:01 Q / C / O 
Mar '20 (SIH20)15.325s+0.0330.00015.32515.325015.29217:01 Q / C / O 
May '20 (SIK20)15.403s+0.0330.00015.40315.403015.37017:01 Q / C / O 
Jul '20 (SIN20)15.483s+0.0330.00015.48315.483015.45017:01 Q / C / O 
Dec '20 (SIZ20)15.677s+0.0330.00015.67715.677015.64417:01 Q / C / O 
Jul '21 (SIN21)15.979s+0.0330.00015.97915.979015.94617:01 Q / C / O 
Dec '21 (SIZ21)16.161s+0.0330.00016.16116.161016.12817:01 Q / C / O 
Jul '22 (SIN22)16.433s+0.0330.00016.43316.433016.40017:01 Q / C / O 
Dec '22 (SIZ22)16.628s+0.0330.00016.62816.628016.59517:01 Q / C / O 
Jul '23 (SIN23)16.846s+0.0330.00016.84616.846016.81317:01 Q / C / O