Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Silver
Delayed Futures - 10:22 - Wednesday, January 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (SIY00)15.2670-0.057015.330015.419015.2600015.324009:21 Q / C / O 
Jan '19 (SIF19)15.310+0.05115.31015.31015.310115.25907:18 Q / C / O 
Feb '19 (SIG19)15.250-0.02315.32015.36515.23511115.27309:07 Q / C / O 
Mar '19 (SIH19)15.300-0.02515.34515.44515.2753698115.32509:22 Q / C / O 
May '19 (SIK19)15.385-0.03015.44015.53015.37061515.41509:21 Q / C / O 
Jul '19 (SIN19)15.595+0.09215.59015.60515.57017315.50307:07 Q / C / O 
Sep '19 (SIU19)15.570-0.02215.69015.69015.5701015.59208:09 Q / C / O 
Dec '19 (SIZ19)15.680-0.04515.76515.81515.6806615.72509:14 Q / C / O 
Jan '20 (SIF20)15.766s-0.0790.00015.76615.766015.84518:03 Q / C / O 
Mar '20 (SIH20)15.955+0.10315.95515.95515.955215.85206:20 Q / C / O 
May '20 (SIK20)15.935s-0.0790.00015.93515.935016.01418:04 Q / C / O 
Jul '20 (SIN20)16.012s-0.0790.00016.01216.012016.09118:02 Q / C / O 
Sep '20 (SIU20)16.084s-0.0790.00016.08416.084016.16318:03 Q / C / O 
Dec '20 (SIZ20)16.475+0.28216.47516.47516.265416.19303:02 Q / C / O 
Jul '21 (SIN21)16.442s-0.0790.00016.44216.442016.52118:04 Q / C / O 
Dec '21 (SIZ21)16.612s-0.0790.00016.61216.612016.69118:02 Q / C / O 
Jul '22 (SIN22)16.849s-0.0790.00016.84916.849016.92818:03 Q / C / O 
Dec '22 (SIZ22)17.021s-0.0790.00017.02117.021017.10018:04 Q / C / O 
Jul '23 (SIN23)17.272s-0.0790.00017.27217.272017.35118:03 Q / C / O 
Dec '23 (SIZ23)17.456s-0.0790.00017.45617.456017.53518:03 Q / C / O