Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Silver
Delayed Futures - 5:53 - Thursday, July 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (SIY00)16.0550+0.093015.961016.100015.9110015.962005:53 Q / C / O 
Jul '19 (SIN19)15.980+0.08715.98015.98015.9801915.89302:47 Q / C / O 
Aug '19 (SIQ19)16.050+0.13515.95016.09515.91019315.91505:45 Q / C / O 
Sep '19 (SIU19)16.105+0.13416.00516.15015.9605243615.97105:53 Q / C / O 
Dec '19 (SIZ19)16.225+0.13916.13016.27016.080217216.08605:49 Q / C / O 
Jan '20 (SIF20)16.127s+0.2910.00016.12716.127015.83617:56 Q / C / O 
Mar '20 (SIH20)16.350+0.14916.29016.37516.25025316.20104:46 Q / C / O 
May '20 (SIK20)16.290+0.02716.29016.29016.2902816.26305:53 Q / C / O 
Jul '20 (SIN20)16.325s+0.28916.00016.32516.0004616.03617:56 Q / C / O 
Sep '20 (SIU20)16.393s+0.2890.00016.39316.3932916.10417:58 Q / C / O 
Dec '20 (SIZ20)16.476s+0.28916.33516.47616.335116.18717:58 Q / C / O 
Jan '21 (SIF21)16.508s+0.2890.00016.50816.508016.21917:56 Q / C / O 
Mar '21 (SIH21)16.559s+0.2890.00016.55916.559016.27017:57 Q / C / O 
May '21 (SIK21)16.613s+0.2890.00016.61316.613016.32417:57 Q / C / O 
Jul '21 (SIN21)16.667s+0.2890.00016.66716.667016.37817:58 Q / C / O 
Dec '21 (SIZ21)16.803s+0.2890.00016.80316.803116.51417:56 Q / C / O 
Jul '22 (SIN22)16.990s+0.2890.00016.99016.990016.70117:56 Q / C / O 
Dec '22 (SIZ22)17.117s+0.2890.00017.11717.117016.82817:57 Q / C / O 
Jul '23 (SIN23)17.299s+0.2890.00017.29917.299017.01017:56 Q / C / O 
Dec '23 (SIZ23)17.412s+0.2890.00017.41217.412017.12317:56 Q / C / O