Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Spring Swine Barn Ventila...more (News): Alberta pork export marke...more (Featured): StockTalk April 11 (Featured): John Van Engelen: Efficie...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Silver
Delayed Futures - 3:34 - Thursday, April 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (SIY00)	28.4770	+0.2450	28.2296	28.5756	28.1756	1413	28.2320	03:34	Q / C / O
Apr '24 (SIJ24)	28.346s	+0.028	28.510	28.510	28.310	9	28.318	17:55	Q / C / O
May '24 (SIK24)	28.555	+0.155	28.285	28.685	28.210	15840	28.400	03:34	Q / C / O
Jun '24 (SIM24)	28.710	+0.157	28.455	28.825	28.360	72	28.553	03:22	Q / C / O
Jul '24 (SIN24)	28.840	+0.161	28.535	28.965	28.490	2538	28.679	03:34	Q / C / O
Sep '24 (SIU24)	29.130	+0.167	28.900	29.200	28.785	131	28.963	03:33	Q / C / O
Dec '24 (SIZ24)	29.545	+0.172	29.280	29.645	29.280	99	29.373	03:33	Q / C / O
Jan '25 (SIF25)	29.519s	+0.031	29.600	29.600	29.519	14	29.488	17:55	Q / C / O
Mar '25 (SIH25)	29.920	+0.147	29.920	29.920	29.920	2	29.773	02:19	Q / C / O
May '25 (SIK25)	30.019s	+0.041	30.019	30.019	30.019	2	29.978	17:56	Q / C / O
Jul '25 (SIN25)	30.241s	+0.041	30.241	30.241	30.241	0	30.200	17:55	Q / C / O
Sep '25 (SIU25)	30.497s	+0.041	30.497	30.497	30.497	0	30.456	17:55	Q / C / O
Dec '25 (SIZ25)	30.527s	+0.041	30.527	30.527	30.527	0	30.486	17:55	Q / C / O
Jan '26 (SIF26)	30.721s	+0.041	30.721	30.721	30.721	0	30.680	17:56	Q / C / O
Mar '26 (SIH26)	0.000s	unch	0.000	0.000	0.000	0	0.000	18:00	Q / C / O
Jul '26 (SIN26)	31.318s	+0.041	31.318	31.318	31.318	0	31.277	17:56	Q / C / O
Dec '26 (SIZ26)	31.420s	+0.041	31.420	31.420	31.420	0	31.379	17:54	Q / C / O
Jul '27 (SIN27)	31.528s	+0.041	31.528	31.528	31.528	0	31.487	17:55	Q / C / O
Dec '27 (SIZ27)	31.630s	+0.041	31.630	31.630	31.630	0	31.589	17:55	Q / C / O
Jul '28 (SIN28)	31.738s	+0.041	31.738	31.738	31.738	0	31.697	17:55	Q / C / O
Dec '28 (SIZ28)	31.840s	+0.041	31.840	31.840	31.840	0	31.799	17:56	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.