Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Silver
Delayed Futures - 11:17 - Tuesday, September 17
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (SIY00)17.9720+0.134017.842017.991017.7470017.838011:17 Q / C / O 
Sep '19 (SIU19)17.901s+0.46517.78017.90117.7804017.43618:29 Q / C / O 
Oct '19 (SIV19)17.960+0.03617.84017.98017.72046317.92411:07 Q / C / O 
Nov '19 (SIX19)17.950-0.02417.83517.95017.8351817.97409:24 Q / C / O 
Dec '19 (SIZ19)18.065+0.03917.92518.11017.8206358318.02611:17 Q / C / O 
Jan '20 (SIF20)18.085+0.00917.96018.08517.9601618.07610:26 Q / C / O 
Mar '20 (SIH20)18.195+0.03518.07518.22517.96547918.16011:16 Q / C / O 
May '20 (SIK20)18.305+0.06318.10018.30518.0659718.24210:57 Q / C / O 
Jul '20 (SIN20)18.360+0.04318.17518.36018.17528518.31710:51 Q / C / O 
Sep '20 (SIU20)18.393s+0.44818.31018.39318.225817.94518:29 Q / C / O 
Dec '20 (SIZ20)18.540+0.04118.35018.54018.350918.49910:10 Q / C / O 
Jan '21 (SIF21)18.531s+0.4520.00018.53118.531018.07918:28 Q / C / O 
Mar '21 (SIH21)18.584s+0.4540.00018.58418.584018.13018:29 Q / C / O 
May '21 (SIK21)18.638s+0.4540.00018.63818.638018.18418:29 Q / C / O 
Jul '21 (SIN21)18.699s+0.4710.00018.69918.699018.22818:29 Q / C / O 
Dec '21 (SIZ21)18.840s+0.4890.00018.84018.840018.35118:28 Q / C / O 
Jul '22 (SIN22)19.029s+0.5100.00019.02919.029018.51918:28 Q / C / O 
Dec '22 (SIZ22)19.157s+0.5150.00019.15719.157018.64218:28 Q / C / O 
Jul '23 (SIN23)19.334s+0.5250.00019.33419.334018.80918:28 Q / C / O 
Dec '23 (SIZ23)19.450s+0.5320.00019.45019.450018.91818:28 Q / C / O 
Jul '24 (SIN24)19.632s+0.5320.00019.63219.632019.10018:29 Q / C / O