Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

South African Rand
Delayed Futures - 21:36 - Thursday, July 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (T6Y00)0.736800-0.0013000.7379000.7385000.73380000.07381021:36 Q / C / O 
Aug '18 (T6Q18)0.073600s-0.0015500.0000000.0736000.07360000.07515016:43 Q / C / O 
Sep '18 (T6U18)0.073200-0.0000750.0732500.0733750.0729001880.07327521:29 Q / C / O 
Oct '18 (T6V18)0.073000s-0.0015500.0000000.0730000.07300000.07455016:43 Q / C / O 
Nov '18 (T6X18)0.072700s-0.0015250.0000000.0727000.07270000.07422516:42 Q / C / O 
Dec '18 (T6Z18)0.072425s-0.0015500.0000000.0724250.07242500.07397516:44 Q / C / O 
Jan '19 (T6F19)0.072175s-0.0015250.0000000.0721750.07217500.07370016:44 Q / C / O 
Feb '19 (T6G19)0.071875s-0.0015500.0000000.0718750.07187500.07342516:43 Q / C / O 
Mar '19 (T6H19)0.071600s-0.0015500.0000000.0716000.07160000.07315016:42 Q / C / O 
Apr '19 (T6J19)0.071350s-0.0015500.0000000.0713500.07135000.07290016:42 Q / C / O 
May '19 (T6K19)0.071100s-0.0015500.0000000.0711000.07110000.07265016:43 Q / C / O 
Jun '19 (T6M19)0.070800s-0.0015250.0000000.0708000.07080000.07232516:43 Q / C / O 
Jul '19 (T6N19)0.070550s-0.0015250.0000000.0705500.07055000.07207516:43 Q / C / O 
Aug '19 (T6Q19)0.070225s-0.0015250.0000000.0702250.07022500.07175016:43 Q / C / O 
Sep '19 (T6U19)0.069975s-0.0015250.0000000.0699750.06997500.07150016:42 Q / C / O 
Dec '19 (T6Z19)0.069125s-0.0015250.0000000.0691250.06912500.07065016:43 Q / C / O 
Mar '20 (T6H20)0.068300s-0.0015000.0000000.0683000.06830000.06980016:44 Q / C / O 
Jun '20 (T6M20)0.067500s-0.0015000.0000000.0675000.06750000.06900016:42 Q / C / O