Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

South African Rand
Delayed Futures - 16:24 - Thursday, March 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (T6Y00)0.052795-0.0000100.0528030.0528530.0527863360.05289116:24 Q / C / O 
Apr '24 (T6J24)0.052775s-0.0000750.0000000.0527750.05277500.05285016:01 Q / C / O 
May '24 (T6K24)0.052650s-0.0000750.0000000.0526500.05265000.05272516:01 Q / C / O 
Jun '24 (T6M24)0.052500s-0.0000750.0524500.0527750.05202524930.05257515:57 Q / C / O 
Jul '24 (T6N24)0.052375s-0.0000750.0000000.0523750.05237500.05245016:01 Q / C / O 
Aug '24 (T6Q24)0.052200s-0.0000750.0000000.0522000.05220000.05227516:01 Q / C / O 
Sep '24 (T6U24)0.052075s-0.0000750.0000000.0520750.05207500.05215016:01 Q / C / O 
Oct '24 (T6V24)0.051950s-0.0000750.0000000.0519500.05195000.05202516:01 Q / C / O 
Nov '24 (T6X24)0.051750s-0.0000750.0000000.0517500.05175000.05182516:01 Q / C / O 
Dec '24 (T6Z24)0.051625s-0.0000750.0000000.0516250.05162500.05170016:01 Q / C / O 
Jan '25 (T6F25)0.051475s-0.0000750.0000000.0514750.05147500.05155016:01 Q / C / O 
Feb '25 (T6G25)0.051325s-0.0000500.0000000.0513250.05132500.05137516:01 Q / C / O 
Mar '25 (T6H25)0.051150s-0.0000750.0000000.0511500.05115000.05122516:01 Q / C / O 
Apr '25 (T6J25)0.051000s-0.0000750.0000000.0510000.05100000.05107516:01 Q / C / O 
Jun '25 (T6M25)0.050650s-0.0000500.0000000.0506500.05065000.05070016:01 Q / C / O 
Sep '25 (T6U25)0.050150s-0.0000500.0000000.0501500.05015000.05020016:01 Q / C / O 
Dec '25 (T6Z25)0.049650s-0.0000500.0000000.0496500.04965000.04970016:01 Q / C / O 
Mar '26 (T6H26)0.049175s-0.0000500.0000000.0491750.04917500.04922516:01 Q / C / O