Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Wild Hog Eradication Cut ...more (News): Merger of Hypor and Danis...more (Featured): Dr. Jon Bergstrom: Vitami...more (Featured): Season 5, Episode 8: Tech...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

South African Rand
Delayed Futures - 19:21 - Friday, January 17
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (T6Y00)	0.053322	+0.000178	0.053144	0.053518	0.053097	12046	0.053144	15:59	Q / C / O
Feb '25 (T6G25)	0.053250s	+0.000250	0.000000	0.053250	0.053250	0	0.053000	00:00	Q / C / O
Mar '25 (T6H25)	0.053100s	+0.000250	0.052850	0.053250	0.052825	3737	0.052850	15:58	Q / C / O
Apr '25 (T6J25)	0.052975s	+0.000250	0.000000	0.052975	0.052975	0	0.052725	00:00	Q / C / O
May '25 (T6K25)	0.052800s	+0.000225	0.000000	0.052800	0.052800	0	0.052575	00:00	Q / C / O
Jun '25 (T6M25)	0.052675s	+0.000225	0.000000	0.052700	0.052675	0	0.052450	00:00	Q / C / O
Jul '25 (T6N25)	0.052550s	+0.000225	0.000000	0.052550	0.052550	0	0.052325	00:00	Q / C / O
Aug '25 (T6Q25)	0.052400s	+0.000250	0.000000	0.052400	0.052400	0	0.052150	00:00	Q / C / O
Sep '25 (T6U25)	0.052275s	+0.000250	0.000000	0.052275	0.052275	0	0.052025	00:00	Q / C / O
Oct '25 (T6V25)	0.052150s	+0.000250	0.000000	0.052150	0.052150	0	0.051900	00:00	Q / C / O
Nov '25 (T6X25)	0.051975s	+0.000250	0.000000	0.051975	0.051975	0	0.051725	00:00	Q / C / O
Dec '25 (T6Z25)	0.051850s	+0.000250	0.000000	0.051850	0.051850	0	0.051600	00:00	Q / C / O
Jan '26 (T6F26)	0.051700s	+0.000250	0.000000	0.051700	0.051700	0	0.051450	00:00	Q / C / O
Feb '26 (T6G26)	0.051575s	+0.000250	0.000000	0.051575	0.051575	0	0.051325	00:00	Q / C / O
Mar '26 (T6H26)	0.051425s	+0.000250	0.000000	0.051425	0.051425	0	0.051175	00:00	Q / C / O
Jun '26 (T6M26)	0.050975s	+0.000250	0.000000	0.050975	0.050975	0	0.050725	00:00	Q / C / O
Sep '26 (T6U26)	0.050575s	+0.000275	0.000000	0.050575	0.050575	0	0.050300	00:00	Q / C / O
Dec '26 (T6Z26)	0.050150s	+0.000250	0.000000	0.050150	0.050150	0	0.049900	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.