Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

South African Rand
Delayed Futures - 18:40 - Sunday, September 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (T6Y00)0.696600-0.0017000.6947000.6967000.69470000.06983018:40 Q / C / O 
Oct '18 (T6V18)0.069700s-0.0001000.0000000.0697000.06970000.06980016:38 Q / C / O 
Nov '18 (T6X18)0.069375s-0.0001000.0000000.0693750.06937500.06947516:38 Q / C / O 
Dec '18 (T6Z18)0.069125s-0.0001000.0690500.0697000.0685259950.06922516:38 Q / C / O 
Jan '19 (T6F19)0.068875s-0.0001000.0000000.0688750.06887500.06897516:38 Q / C / O 
Feb '19 (T6G19)0.068600s-0.0001000.0000000.0686000.06860000.06870016:38 Q / C / O 
Mar '19 (T6H19)0.068325s-0.0001000.0000000.0683250.06832500.06842516:38 Q / C / O 
Apr '19 (T6J19)0.068075s-0.0001000.0000000.0680750.06807500.06817516:38 Q / C / O 
May '19 (T6K19)0.067850s-0.0001000.0000000.0678500.06785000.06795016:38 Q / C / O 
Jun '19 (T6M19)0.067550s-0.0001000.0000000.0675500.06755000.06765016:38 Q / C / O 
Jul '19 (T6N19)0.067300s-0.0001000.0000000.0673000.06730000.06740016:38 Q / C / O 
Aug '19 (T6Q19)0.067000s-0.0001000.0000000.0670000.06700000.06710016:38 Q / C / O 
Sep '19 (T6U19)0.066775s-0.0000750.0000000.0667750.06677500.06685016:38 Q / C / O 
Oct '19 (T6V19)0.066550s-0.0000750.0000000.0665500.06655000.06662516:38 Q / C / O 
Dec '19 (T6Z19)0.065950s-0.0000750.0000000.0659500.06595000.06602516:38 Q / C / O 
Mar '20 (T6H20)0.065150s-0.0000750.0000000.0651500.06515000.06522516:38 Q / C / O 
Jun '20 (T6M20)0.064375s-0.0000750.0000000.0643750.06437500.06445016:38 Q / C / O 
Sep '20 (T6U20)0.063600s-0.0001000.0000000.0636000.06360000.06370016:38 Q / C / O