Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): China Beef Demand, Pork O...more (News): Study Shows Copper Beads ...more (Featured): StockTalk April 11 (Featured): John Van Engelen: Efficie...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

South African Rand
Delayed Futures - 15:17 - Friday, April 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (T6Y00)	0.052429	+0.000303	0.052118	0.052442	0.051616	50963	0.052126	15:17	Q / C / O
May '24 (T6K24)	0.052350	+0.000325	0.000000	0.052350	0.052350	0	0.052025	14:14	Q / C / O
Jun '24 (T6M24)	0.052225	+0.000350	0.051850	0.052225	0.051325	3978	0.051875	15:01	Q / C / O
Jul '24 (T6N24)	0.052075	+0.000325	0.000000	0.052075	0.052075	0	0.051750	14:14	Q / C / O
Aug '24 (T6Q24)	0.051925	+0.000325	0.000000	0.051925	0.051925	0	0.051600	14:14	Q / C / O
Sep '24 (T6U24)	0.051800	+0.000325	0.000000	0.051800	0.051800	0	0.051475	15:00	Q / C / O
Oct '24 (T6V24)	0.051700	+0.000325	0.000000	0.051700	0.051700	0	0.051375	14:14	Q / C / O
Nov '24 (T6X24)	0.051525	+0.000325	0.000000	0.051525	0.051525	0	0.051200	14:14	Q / C / O
Dec '24 (T6Z24)	0.051400	+0.000325	0.000000	0.051400	0.051400	0	0.051075	14:14	Q / C / O
Jan '25 (T6F25)	0.051275	+0.000325	0.000000	0.051275	0.051275	0	0.050950	14:14	Q / C / O
Feb '25 (T6G25)	0.051100	+0.000300	0.000000	0.051100	0.051100	0	0.050800	14:14	Q / C / O
Mar '25 (T6H25)	0.050975	+0.000325	0.000000	0.050975	0.050975	0	0.050650	14:14	Q / C / O
Apr '25 (T6J25)	0.050825	+0.000300	0.000000	0.050825	0.050825	0	0.050525	14:14	Q / C / O
May '25 (T6K25)	0.050650	+0.000300	0.000000	0.050650	0.050650	0	0.050350	14:14	Q / C / O
Jun '25 (T6M25)	0.050500	+0.000300	0.000000	0.050500	0.050500	0	0.050200	14:14	Q / C / O
Sep '25 (T6U25)	0.050000	+0.000275	0.000000	0.050000	0.050000	0	0.049725	14:14	Q / C / O
Dec '25 (T6Z25)	0.049500	+0.000250	0.000000	0.049500	0.049500	0	0.049250	14:14	Q / C / O
Mar '26 (T6H26)	0.049025	+0.000225	0.000000	0.049025	0.049025	0	0.048800	14:14	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.