Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

South African Rand
Delayed Futures - 9:08 - Tuesday, April 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (T6Y00)0.069980-0.0006200.0705600.0707400.06991000.07060009:08 Q / C / O 
May '19 (T6K19)0.070475s-0.0004750.0712250.0712250.07047550.07095018:16 Q / C / O 
Jun '19 (T6M19)0.069500-0.0006750.0701000.0702000.0695006580.07017509:01 Q / C / O 
Jul '19 (T6N19)0.069950s-0.0004750.0000000.0699500.06995000.07042518:17 Q / C / O 
Aug '19 (T6Q19)0.069650s-0.0004750.0000000.0696500.06965000.07012518:17 Q / C / O 
Sep '19 (T6U19)0.069425s-0.0004750.0000000.0694250.06940000.06990018:16 Q / C / O 
Oct '19 (T6V19)0.069200s-0.0004750.0000000.0692000.06920000.06967518:17 Q / C / O 
Nov '19 (T6X19)0.068900s-0.0004750.0000000.0689000.06890000.06937518:17 Q / C / O 
Dec '19 (T6Z19)0.068650s-0.0004750.0000000.0686500.06865000.06912518:17 Q / C / O 
Jan '20 (T6F20)0.068425s-0.0004750.0000000.0684250.06842500.06890018:17 Q / C / O 
Feb '20 (T6G20)0.068150s-0.0004750.0000000.0681500.06815000.06862518:17 Q / C / O 
Mar '20 (T6H20)0.067900s-0.0004750.0000000.0679000.06790000.06837518:18 Q / C / O 
Apr '20 (T6J20)0.067675s-0.0004750.0000000.0676750.06767500.06815018:17 Q / C / O 
May '20 (T6K20)0.067375s-0.0005000.0000000.0673750.06737500.06787518:16 Q / C / O 
Jun '20 (T6M20)0.067125s-0.0005250.0000000.0671250.06712500.06765018:16 Q / C / O 
Sep '20 (T6U20)0.066300s-0.0006250.0000000.0663000.06630000.06692518:17 Q / C / O 
Dec '20 (T6Z20)0.065525s-0.0007000.0000000.0655250.06552500.06622518:17 Q / C / O 
Mar '21 (T6H21)0.064750s-0.0008000.0000000.0647500.06475000.06555018:17 Q / C / O